CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: -3.27% Daily StdDev 3.58% CCJ EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $26.92(-3.27%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.39%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	12	27.76	26.83	27.65(-0.14)	27.46(-0.22)	27.4(-0.58)	27.05	-0.5	-9	21(2.2)	-50	[-4]	[-21]	[-17]	-95	-227	DT	-1.1	OpenShort	(-3)	-16	-19	-35	-20	-1.9,3	45
Daily Trend: % Up Forces: Down Forces: 26.83(daily_ema_10 -0.81%) Support Levels: Resistance Levels: 27.46(hourly_sma_10 1.52%) 27.65(hourly_sma_20 2.22%) 27.76(daily_ema_20 2.62%)

2	Oct/6	11	27.76	26.83	27.69(-0.04)	27.52(-0.29)	27.56(-0.36)	27.24	-0.3	-9	18(1)	-50	[-1]	[-15]	[-3]	-70	-211	DT	-1.1	OpenShort	(-2)	-10	8	-38	7	-1.6,20	45
3	Oct/6	10	27.76	26.83	27.7(-0.14)	27.6(-0.36)	27.66(-0.25)	27.16	-0.4	-9	17(2.1)	-50	[-4]	[-14]	[-24]	-55	-109	DT	-1.9	OpenShort	(-2)	-7	-47	-24	-20	-2,45	45
4	Oct/6	9	27.76	26.83	27.7(0)	27.7(-0.04)	27.73(0.18)	27.64	-0.1	-9	15(0.1)	-50	[0]	[4]	[-10]	9	8	CR	-0.4	HoldShort?	(-1)	5	-31	5	-7	-0.4,69	45
5	Oct/5	15	27.92	26.83	27.74(0.04)	27.71(-0.04)	27.68(0.58)	27.96	0	-9	15(0.4)	5	[1]	[16]	[16]	45	190	RG	1.2	SmallShort?	(1)	16	14	27	20	0.9,72	43

6	Oct/5	14	27.92	26.83	27.73(0.22)	27.72(-0.07)	27.52(0.15)	27.82	-0.1	-9	15(-7.5)	10	[6]	[5]	[9]	16	-161	RG	1.3	SmallShort	(0)	4	9	22	20	0.4,56	43
7	Oct/5	13	27.92	26.83	27.67(0.22)	27.72(0)	27.48(-0.25)	27.73	-0.1	-9	22(-4.1)	0	[6]	[-5]	[8]	-6	-274	RG	0.7	Wait	(6)	-7	21	9	0	0.2,39	43
8	Oct/5	12	27.92	26.83	27.61(0.11)	27.74(-0.14)	27.55(-0.4)	27.52	-0.3	-9	26(-1.9)	-35	[3]	[-12]	[-1]	-36	-247	DR	-0.1	OpenShort	(5)	-11	16	-20	-20	-0.2,19	43
9	Oct/5	11	27.92	26.83	27.58(0.04)	27.78(-0.04)	27.66(-0.29)	27.36	-0.4	-9	28(-0.8)	-50	[1]	[-8]	[-8]	-51	-197	DR	-0.7	OpenShort	(2)	-8	18	-41	-20	-0.5,12	43
10	Oct/5	10	27.92	26.83	27.57(-0.04)	27.79(-0.18)	27.74(-0.61)	27.18	-0.5	-9	29(0.5)	-50	[-1]	[-20]	[-30]	-34	-257	DT	-1.2	OpenShort	(1)	-17	-43	-36	-20	-0.9,39	43

11	Oct/5	9	27.92	26.83	27.58(0.11)	27.84(-0.07)	27.91(-0.32)	27.62	-0.2	-9	29(-1)	-50	[3]	[-9]	[-21]	25	-188	DR	-0.7	OpenShort?	(1)	-9	-46	-13	-20	0.1,72	43
12	Oct/4	15	27.99	26.77	27.55(0.25)	27.86(0.22)	28(0.21)	28.09	0.1	-9	30(-1.4)	-10	[7]	[11]	[2]	73	-2	RG	0.2	Wait?	(6)	6	4	-2	18	1.2,93	37
13	Oct/4	14	27.99	26.77	27.48(0.26)	27.8(0.11)	27.94(0.14)	28.05	0	-9	31(-0.3)	5	[7]	[7]	[11]	73	-21	RG	0.2	Wait	(7)	4	26	-5	20	1.2,93	37
14	Oct/4	13	27.99	26.77	27.41(0.18)	27.77(-0.04)	27.9(0.14)	27.78	-0.1	-9	31(-1.1)	-40	[5]	[4]	[-7]	63	-17	CR	-0.2	HoldShort	(6)	4	-24	-2	18	0.8,93	37
15	Oct/4	12	27.99	26.77	27.36(0.18)	27.78(0.11)	27.86(0.29)	28.03	0	-9	32(1.5)	-20	[5]	[11]	[2]	80	130	RG	0.3	Wait	(6)	8	-3	2	20	1.3,97	37

16	Oct/4	11	27.99	26.77	27.31(0.18)	27.75(0.58)	27.78(0.25)	28.06	0	-9	31(2)	-5	[5]	[16]	[9]	88	149	RG	0.6	Wait	(6)	7	28	11	-20	1.6,98	37
17	Oct/4	10	27.99	26.77	27.26(0.11)	27.59(0.36)	27.71(0.14)	27.78	-0.1	-9	29(0.6)	-45	[3]	[10]	[-6]	70	113	CR	0.2	HoldShort	(3)	4	-8	0	-20	1.2,90	37
18	Oct/4	9	27.99	26.77	27.23(0.18)	27.49(0.37)	27.67(0.07)	27.86	-0.1	-9	28(1.5)	-5	[5]	[8]	[12]	74	65	RG	0.4	Wait?	(4)	2	34	0	14	1.4,89	37
19	Oct/3	15	28.03	26.79	27.18(0.07)	27.39(0.18)	27.65(-0.22)	27.52	-0.3	-10	27(0.9)	-50	[2]	[-4]	[-6]	56	1	DR	-0.3	OpenShort?	(3)	-6	-16	-4	-4	0.8,86	39
20	Oct/3	14	28.03	26.79	27.16(0.04)	27.34(0.11)	27.71(-0.04)	27.68	-0.2	-10	26(0.7)	-50	[1]	[0]	[3]	70	139	RG	-0.1	Wait	(4)	-1	-5	-7	20	1.3,87	39

21	Oct/3	13	28.03	26.79	27.15(0.07)	27.31(0.26)	27.72(0.87)	27.73	-0.2	-10	25(1.1)	-15	[2]	[28]	[10]	74	360	RG	0	Wait	(1)	24	19	1	20	1.4,89	39
22	Oct/3	12	28.03	26.79	27.13(0.07)	27.24(0.33)	27.48(0.62)	27.54	-0.3	-10	24(0.5)	-45	[2]	[22]	[-6]	69	238	CR	0.2	HoldShort	(1)	17	-22	8	-7	1.1,91	39
23	Oct/3	11	28.03	26.79	27.11(0.15)	27.15(0.37)	27.31(0.7)	27.76	-0.2	-10	24(2.4)	10	[4]	[25]	[15]	91	266	RG	1.2	SmallShort	(3)	19	-6	57	20	1.7,98	39
24	Oct/3	10	28.03	26.79	27.07(0.15)	27.05(0.41)	27.12(0.59)	27.82	-0.1	-10	21(3.1)	10	[4]	[22]	[18]	72	276	RG	2.1	SmallShort	(5)	16	9	42	20	2.2,67	39
25	Oct/3	9	28.03	26.79	27.03(0.19)	26.94(0.26)	26.96(0.19)	27.73	-0.2	-10	18(2.1)	15	[5]	[10]	[56]	45	113	UT	2.7	OpenLong?	(3)	5	122	16	20	2.4,35	39

26	Sep/30	15	28.09	26.84	26.98(-0.04)	26.87(-0.26)	26.91(-0.37)	26.54	-1	-11	16(0.9)	-50	[-1]	[-15]	[-14]	-81	-215	DT	-1.4	HoldShort?	(-1)	-10	-12	-35	-20	-1.7,12	32
27	Sep/30	14	28.09	26.84	26.98(0)	26.94(-0.15)	27.01(0.04)	26.66	-0.9	-11	15(-0.8)	-50	[0]	[-2]	[-16]	-55	-109	DR	-1.4	OpenShort	(0)	1	-22	-30	-20	-1.4,30	32
28	Sep/30	13	28.09	26.84	26.99(0.07)	26.94(0)	27(0.07)	26.88	-0.8	-11	16(-1.2)	-50	[2]	[1]	[-8]	-2	-91	CR	-0.5	HoldShort	(2)	2	-20	4	-20	-0.4,58	32
29	Sep/30	12	28.09	26.84	26.97(0.15)	26.98(0.04)	26.98(0.26)	27.08	-0.6	-11	17(-2.9)	-30	[4]	[7]	[-4]	24	-48	CR	0.4	HoldShort	(3)	7	-32	24	20	0.4,64	32
30	Sep/30	11	28.09	26.84	26.93(0.26)	26.97(-0.04)	26.91(0.3)	27.4	-0.4	-11	20(-1.5)	25	[7]	[8]	[24]	34	-17	UT	1.5	OpenLong	(6)	8	38	18	20	1.5,46	32

31	Sep/30	10	28.09	26.84	26.86(0.15)	26.98(-0.11)	26.83(-0.07)	27.02	-0.7	-11	22(-1)	-5	[4]	[-4]	[17]	-13	-113	RG	0.6	Wait	(5)	-2	42	-5	20	0.5,25	32
32	Sep/30	9	28.09	26.84	26.82(0.04)	27.01(-0.22)	26.85(-0.41)	26.61	-0.9	-11	23(-0.7)	-50	[1]	[-16]	[-16]	-49	-227	DR	-0.7	OpenShort?	(1)	-11	-18	-27	-20	-0.6,16	32
33	Sep/29	15	28.2	26.98	26.81(0.11)	27.07(-0.07)	26.96(-0.11)	26.79	-0.9	-11	23(-2.8)	-50	[3]	[-5]	[-7]	-21	-149	DR	-0.5	OpenShort?	(3)	-3	7	-21	-20	-0.1,32	34
34	Sep/29	14	28.2	26.98	26.78(0.3)	27.09(-0.15)	26.99(-0.18)	26.72	-1	-11	26(-8.9)	-40	[8]	[-7]	[-16]	2	-372	DR	-0.7	OpenShort	(3)	-5	-30	-12	-20	-0.1,54	34
35	Sep/29	13	28.2	26.98	26.7(0.34)	27.13(0.11)	27.04(-0.33)	27.02	-0.8	-11	35(-5.7)	-35	[9]	[-7]	[-10]	32	-309	DR	-0	OpenShort	(10)	-9	-15	-3	-20	0.6,67	34

36	Sep/29	12	28.2	26.98	26.61(0.42)	27.1(0.18)	27.13(-0.15)	27.17	-0.7	-11	41(-4.1)	-10	[12]	[-0]	[-1]	42	-252	DR	0.1	OpenShort	(10)	-4	6	-5	-20	0.9,69	34
37	Sep/29	11	28.2	26.98	26.5(0.34)	27.05(0.22)	27.17(-0.04)	27.11	-0.7	-11	45(-2.2)	-5	[9]	[3]	[2]	38	-126	RG	-0.1	Wait	(11)	-1	20	-17	-18	0.9,65	34
38	Sep/29	10	28.2	26.98	26.41(0.27)	26.99(0.15)	27.18(-0.07)	26.91	-0.8	-11	47(-1.2)	-35	[7]	[0]	[-9]	42	-100	DR	-0.4	OpenShort	(8)	-2	-6	-17	-20	0.7,74	34
39	Sep/29	9	28.2	26.98	26.34(0.23)	26.95(0.26)	27.2(-0.04)	26.97	-0.8	-11	48(0.2)	-50	[6]	[2]	[-23]	58	-2	CR	-0.3	HoldShort?	(8)	-1	-51	-10	-20	0.8,88	34
40	Sep/28	15	28.32	27.16	26.28(0.42)	26.88(0.52)	27.21(0.52)	27.48	-0.5	-11	48(1.1)	10	[12]	[22]	[6]	90	166	RG	0.4	Wait?	(9)	14	6	0	20	1.6,100	35

41	Sep/28	14	28.32	27.16	26.17(0.42)	26.74(0.38)	27.07(0.56)	27.42	-0.6	-11	47(1.8)	25	[12]	[21]	[17]	93	197	UT	0.5	OpenLong	(11)	15	30	-1	20	1.7,100	35
42	Sep/28	13	28.32	27.16	26.06(0.39)	26.64(0.3)	26.92(0.41)	27.12	-0.8	-11	45(0.8)	10	[11]	[16]	[9]	88	120	RG	0.3	Wait	(11)	11	11	-1	20	1.5,100	35
43	Sep/28	12	28.32	27.16	25.96(0.39)	26.56(0.38)	26.81(0.37)	27.01	-0.9	-11	44(1.7)	-5	[11]	[16]	[2]	90	99	RG	0.3	Wait	(11)	10	-1	-2	20	1.6,100	35
44	Sep/28	11	28.32	27.16	25.86(0.43)	26.46(0.68)	26.71(0.64)	27.02	-0.8	-11	43(1.4)	20	[12]	[27]	[10]	95	182	UT	0.5	OpenLong	(11)	18	26	3	7	1.8,100	35
45	Sep/28	10	28.32	27.16	25.75(0.31)	26.28(0.65)	26.54(0.57)	26.76	-1	-11	41(2.8)	-10	[9]	[24]	[2]	90	221	RG	0.3	Wait	(11)	16	6	1	0	1.6,100	35

46	Sep/28	9	28.32	27.16	25.67(0.2)	26.11(0.58)	26.39(0.15)	26.7	-1.1	-11	38(2.6)	-25	[6]	[11]	[9]	95	235	RG	0.5	Wait?	(8)	4	19	9	19	1.8,100	35
47	Sep/27	15	28.43	27.44	25.62(0.16)	25.96(0.5)	26.35(0.19)	26.52	-1.2	-11	36(2.9)	-35	[4]	[10]	[5]	86	236	RG	0.3	Wait?	(5)	5	-1	8	20	1.6,96	36
48	Sep/27	14	28.43	27.44	25.58(-0.08)	25.83(0.39)	26.3(0.31)	26.53	-1.2	-11	33(-4)	-35	[-2]	[11]	[24]	88	528	UR	0.5	SmallShort	(4)	9	33	29	20	1.9,90	36
49	Sep/27	13	28.43	27.44	25.6(-0.16)	25.73(0.19)	26.22(0.85)	26.21	-1.4	-11	37(-3.4)	-45	[-4]	[22]	[14]	68	614	UR	-0	SmallShort	(-4)	23	10	23	20	1.1,90	36
50	Sep/27	12	28.43	27.44	25.64(-0.16)	25.68(0.27)	26(0.66)	26.11	-1.5	-11	40(-4)	-50	[-4]	[18]	[-1]	63	506	RG	0.2	Wait	(-4)	18	-27	21	20	0.8,93	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI