Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 6, 2022



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $87.3600      One month high (close): $105.2500

SPG Daily Change: -1.15%   Daily StdDev 2.04%   SPG EMA_5_Trend: 1.2%   10Minute StdDev: $0.9887

Latest Price :  $94.67(-1.15%)

Mon. Oct 10, 2022($1.1)   Fri. Oct 7, 2022($1)   Thu. Oct 6, 2022($1.1)   Wed. Oct 5, 2022($1.5)   Tue. Oct 4, 2022($2.2)   Mon. Oct 3, 2022($0.9)   Fri. Sep 30, 2022($1.1)   Thu. Sep 29, 2022($1.5)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.56%(34%)   Avg negative next hour return: -0.61%(66%)
     Thu. Oct. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/612   95.29  91.67  94.29(0.21 94.46(0.18 95.34(0.0595.30    -1527(-2.7)5[10][10][0]47-60RG-0Wait    (13)3-2-6200.7,7941

Daily Trend: %
Up Forces:
Down Forces: 95.29(daily_ema_20 -0.01%)  
Support Levels: 94.46(hourly_sma_10 -0.88%)   94.29(hourly_sma_20 -1.06%)   91.67(weak_daily_ema_10 -3.81%)  
Resistance Levels:
 
2Oct/611   95.29  91.67  94.09(0.25 94.29(0.01 95.29(0.2395.330    -1529(-2.5)35[12][15][16]50-36UT0OpenLong    (13)1133-7200.8,8041
3Oct/610   95.29  91.67  93.86(0.19 94.28(-0.08 95.07(0.2194.79-0.1    -1532(-1.8)-15[9][11][-9]50-17CR-0.2HoldShort    (13)10-391200.6,8541
4Oct/69   95.29  91.67  93.68(0.27 94.36(0.04 94.87(0.5895.450    -1534(-1.5)20[13][33][-2]6683CR0.3HoldShort?    (14)28-2913201,9141
5Oct/515   95.65  91.38  93.43(0.32 94.32(0.07 94.32(0.895.930.1    -1835(0.8)40[16][45][31]71167UT0.9OpenLong?    (17)395821201.4,8642
 
6Oct/514   95.65  91.38  93.13(0.26 94.25(-0.04 93.57(0.3294.97-0.1    -1834(-1.2)40[13][18][21]4846UT0.8OpenLong    (16)164117201,7342
7Oct/513   95.65  91.38  92.89(0.24 94.29(-0.05 93.27(-0.2494.3-0.2    -1835(-1.4)10[12][-10][14]26-109RG0.5Wait    (14)-12374120.7,5842
8Oct/512   95.65  91.38  92.67(0.24 94.34(-0.02 93.49(-0.3893.69-0.4    -1837(-2.1)5[12][-16][14]8-179RG0.1Wait    (13)-1960-13-200.5,4542
9Oct/511   95.65  91.38  92.45(0.18 94.36(0.15 93.85(-0.5192.72-0.5    -1839(-2)-30[9][-19][-8]-2-234DR-0.5OpenShort    (11)-2527-29-200.1,4642
10Oct/510   95.65  91.38  92.28(0.14 94.22(0.13 94.33(-0.692.28-0.6    -1841(-1)-50[7][-25][-40]13-250DR-0.9OpenShort    (10)-29-69-26-200,6342
 
11Oct/59   95.65  91.38  92.15(0.2 94.1(0.22 94.9(-0.4293.4-0.4    -1842(-1)-50[10][-13][-50]48-123DR-0.7OpenShort?    (11)-21-118-14-200.5,8542
12Oct/415   95.99  91.27  91.97(0.37 93.89(0.49 95.3(0.1295.36-0.1    -2043(1.3)-5[18][21][-4]8579CR0OpenShort?    (19)6-10-681.5,9741
13Oct/414   95.99  91.27  91.63(0.36 93.43(0.48 95.19(0.3795.53-0.1    -2042(2.2)25[18][33][14]91201UT0.1OpenLong    (22)1831-7201.7,9841
14Oct/413   95.99  91.27  91.3(0.32 92.98(0.48 94.84(0.7695.01-0.2    -2039(2)15[16][52][-5]91300CR0.1OpenShort    (20)37-21-11201.7,9841
15Oct/412   95.99  91.27  91.01(0.34 92.54(0.58 94.12(0.8995.35-0.1    -2037(4.2)25[17][61][7]103379UT0.6HoldLong    (21)435-10202.1,10041
 
16Oct/411   95.99  91.27  90.7(0.29 92.01(0.57 93.29(0.8995.27-0.1    -2033(5.8)25[14][60][21]113442UT1.1HoldLong    (19)43288202.5,10041
17Oct/410   95.99  91.27  90.44(0.27 91.49(0.57 92.47(0.9394.81-0.2    -2027(7.5)25[13][62][32]123447UT1.5HoldLong    (17)455810202.9,10041
18Oct/49   95.99  91.27  90.2(0.26 90.97(0.46 91.62(0.5593.86-0.4    -2020(5.3)25[13][40][66]133305UT2HoldLong?    (12)2716218203.3,10041
19Oct/315   96.23  91.39  89.97(0.09 90.55(0.23 91.12(0.1891.27-0.9    -2515(1.4)-25[4][11][2]90102RG0.2Wait?    (7)9-1931.6,10031
20Oct/314   96.23  91.39  89.89(-0.08 90.34(0.14 90.96(0.2691.28-0.9    -2513(-3.1)-50[-4][11][7]94279UR0.4SmallShort    (6)1379201.9,9631
 
21Oct/313   96.23  91.39  89.96(-0.07 90.21(0.18 90.72(0.2491.17-0.9    -2516(-1.9)-50[-4][11][14]79247UR0.5SmallShort    (-5)122416201.3,9631
22Oct/312   96.23  91.39  90.02(-0.1 90.05(0.23 90.5(0.1890.79-1    -2518(-2.1)-50[-5][9][-1]64219RG0.3Wait    (-5)9-1822120.7,9631
23Oct/311   96.23  91.39  90.11(-0.06 89.84(0.25 90.34(0.4291.07-0.9    -2520(-1.3)-15[-3][22][19]66259UR0.6SmallShort    (-5)223425200.8,9631
24Oct/310   96.23  91.39  90.16(-0.07 89.62(0.21 89.96(0.3890.53-1    -2522(-1.5)-25[-4][19][17]32189UR0.5SmallShort    (-6)203123200.3,7431
25Oct/39   96.23  91.39  90.22(-0.13 89.43(0.03 89.62(-0.0990.04-1.1    -2523(-0.6)-50[-7][-10][3]-278DP0.3OpenShort?    (-7)-5-41520-0.1,5131
 
26Sep/3015   96.72  92.24  90.34(0.01 89.4(0.01 89.7(0.1290.1-1.2    -2524(-0.4)-30[1][1][10]-9-11RG0.3Wait?    (-6)6131220-0.2,4622
27Sep/3014   96.72  92.24  90.33(0.04 89.39(-0.04 89.59(0.2789.9-1.2    -2524(-0.5)-5[2][8][16]-37-26RG0.2Wait    (0)1436020-0.3,2122
28Sep/3013   96.72  92.24  90.29(0.04 89.43(0.03 89.35(0.0989.34-1.3    -2525(-0.5)-35[2][0][1]-47-128RG-0Wait    (1)552-10-0.7,2122
29Sep/3012   96.72  92.24  90.25(0.03 89.4(-0.04 89.27(0.0289.26-1.3    -2525(-0.7)-50[2][-5][-12]-45-133DR-0OpenShort    (2)1-419-3-0.7,2322
30Sep/3011   96.72  92.24  90.22(0.09 89.44(-0.3 89.25(0.1789.9-1.2    -2526(-0.8)-0[5][-3][16]-37-82RG0.5Wait    (5)921820-0.2,1822
 
31Sep/3010   96.72  92.24  90.14(0.01 89.71(-0.32 89.1(-0.0989.58-1.3    -2527(-0.1)-25[1][-18][24]-52-90RG0.3Wait    (3)-559-120-0.4,822
32Sep/309   96.72  92.24  90.13(-0.02 90(-0.41 89.18(-0.3688.66-1.4    -2527(0.3)-50[-1][-35][-11]-72-223DT-0.3OpenShort?    (-2)-19-21-13-18-1,322
33Sep/2915   97.32  93.19  90.15(-0.01 90.37(-0.37 89.5(-0.0488.99-1.5    -2426(-0.8)-50[-1][-18][-7]-61-130DT-0.3OpenShort?    (0)-2-5-14-20-0.8,925
34Sep/2914   97.32  93.19  90.16(0.07 90.71(-0.33 89.54(-0.1189.07-1.5    -2427(-1.2)-50[4][-19][-10]-49-208DR-0.3OpenShort    (-1)-6-11-11-20-0.7,1925
35Sep/2913   97.32  93.19  90.1(0.1 91.01(-0.31 89.64(-0.889.24-1.5    -2428(-2.2)-50[5][-53][-23]-34-368DR-0.3OpenShort    (5)-41-46-8-20-0.6,3125
 
36Sep/2912   97.32  93.19  90.01(0.21 91.29(0.02 90.36(-0.4889.96-1.4    -2431(-3.1)-45[11][-27][-16]-19-304DR-0.2OpenShort    (10)-24-18-15-20-0,3125
37Sep/2911   97.32  93.19  89.82(0.2 91.27(0.14 90.8(-0.4690.24-1.3    -2434(-2.3)0[10][-23][10]-16-232RG-0.3Wait    (13)-2373-35-200.2,2925
38Sep/2910   97.32  93.19  89.64(0.08 91.14(0.02 91.22(-0.7489.1-1.5    -2436(-0.9)-50[4][-42][-30]-10-296DR-1.1OpenShort    (7)-38-34-33-20-0.3,4825
39Sep/299   97.32  93.19  89.57(0.06 91.12(0.14 91.9(-0.5389.64-1.4    -2437(-0.2)-50[3][-28][-78]25-160DR-1.1OpenShort?    (7)-27-189-24-200,7525
40Sep/2815   97.99  94.22  89.52(0.22 90.99(0.46 92.39(0.292.7-1    -2137(0.5)10[11][20][9]89208RG0.2Wait?    (14)1021-5201.6,9932
 
41Sep/2814   97.99  94.22  89.32(0.15 90.57(0.33 92.21(0.5292.36-1.1    -2137(2.5)-0[8][33][2]89321RG0.1Wait    (12)27-6-7201.6,9932
42Sep/2813   97.99  94.22  89.19(0.19 90.27(0.38 91.73(0.7592.45-1.1    -2134(3.3)25[10][47][10]98368UT0.4OpenLong    (9)3911-3201.9,10032
43Sep/2812   97.99  94.22  89.02(0.16 89.93(0.36 91.05(0.892.27-1.1    -2131(3.5)15[8][49][13]103407UT0.8HoldLong    (11)42712202.1,10032
44Sep/2811   97.99  94.22  88.88(0.15 89.61(0.47 90.33(0.8392.16-1.1    -2127(4.1)15[8][53][18]110422UT1.3HoldLong    (9)431925202.4,10032
45Sep/2810   97.99  94.22  88.75(0.14 89.19(0.54 89.59(0.7691.85-1.2    -2123(4.3)10[7][51][53]107396RG1.9SmallShort    (8)3912131202.6,9232
 
46Sep/289   97.99  94.22  88.63(0.03 88.71(0.37 88.91(0.1289.95-1.6    -2119(0.5)-5[2][12][24]66148RG1.1SmallShort?    (1)65918151.4,8132
47Sep/2715   98.55  94.94  88.6(-0.05 88.38(0.27 88.8(0.0189.03-1.9    -2418(-0.8)-50[-3][0][8]3597UR0.2SmallShort?    (-1)1216-40.5,7221
48Sep/2714   98.55  94.94  88.64(-0.23 88.14(0.12 88.79(-0.1288.7-1.9    -2419(-6.5)-50[-12][-13][8]15197DP-0.1OpenShort    (-4)-6185190.1,6221
49Sep/2713   98.55  94.94  88.84(-0.21 88.03(-0.02 88.9(0.1488.43-2    -2426(-3.9)-50[-11][-2][0]11179DT-0.4OpenShort    (-14)8-9420-0.3,6821
50Sep/2712   98.55  94.94  89.03(-0.22 88.05(-0.02 88.78(0.2788.57-2    -2430(-3.5)-50[-12][4][-10]17219RG-0.1Wait    (-13)14-43620-0.3,7421
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA