|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $127.5400 One month high (close): $142.7800
FSLR Daily Change: -1.66% Daily StdDev 3.53% FSLR EMA_5_Trend: 0.23% 10Minute StdDev: $4.2831
Latest Price : $132.37(-1.66%) | Mon. Oct 10, 2022($2.1) Fri. Oct 7, 2022($2.5) Thu. Oct 6, 2022($3.2) Wed. Oct 5, 2022($3.9) Tue. Oct 4, 2022($4.2) Mon. Oct 3, 2022($2.2) Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 134.36 | 133.82 | 138.22(-0.05) | 135.44(-0.57) | 135.27(-0.14) | 134.15 | -0.1 | | -2 | 119(1.9) | 5 | [-1] | [-13] | [4] | -67 | -276 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -4 | 20 | -1.1,11 | 47 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.36(daily_ema_20 0.16%) 135.44(weak_hourly_sma_10 0.96%) 138.22(weak_hourly_sma_20 3.03%)
|
| | | 2 | Oct/6 | 10 | 134.36 | 133.82 | 138.29(-0.06) | 136.22(-0.61) | 135.27(0) | 134.12 | -0.1 | | -2 | 117(2.5) | -35 | [-2] | [-9] | [-21] | -63 | -242 | DT | -0.4 | OpenShort | | (-2) | 0 | -67 | 1 | 17 | -1.2,17 | 47 | | 3 | Oct/6 | 9 | 134.36 | 133.82 | 138.37(0.09) | 137.05(-0.4) | 135.46(0.39) | 137.23 | 0.9 | | -2 | 114(-3) | 50 | [3] | [6] | [19] | -39 | -70 | UT | 0.5 | OpenLong? | | (2) | 11 | 30 | 8 | 20 | -0.3,19 | 47 | | 4 | Oct/5 | 15 | 134.62 | 133.82 | 138.24(0.11) | 137.6(-0.53) | 134.94(0.13) | 135.87 | 0.4 | | -1 | 117(-5.9) | 50 | [3] | [-3] | [11] | -55 | -244 | RG | 0.3 | Wait? | | (2) | 4 | 23 | 6 | 20 | -0.7,13 | 54 | | 5 | Oct/5 | 14 | 134.62 | 133.82 | 138.09(0.08) | 138.33(-0.72) | 134.77(-0.63) | 134.81 | 0.1 | | -1 | 123(-4.6) | -5 | [2] | [-28] | [-8] | -66 | -471 | DR | 0 | OpenShort | | (2) | -18 | -13 | -4 | -20 | -0.9,7 | 54 | | | | |
| 6 | Oct/5 | 13 | 134.62 | 133.82 | 137.98(0.09) | 139.33(-0.58) | 135.62(-0.99) | 135.42 | 0.3 | | -1 | 128(-3.6) | 5 | [3] | [-36] | [2] | -63 | -519 | RG | -0.1 | Wait | | (4) | -28 | 32 | -14 | -20 | -0.7,5 | 54 | | 7 | Oct/5 | 12 | 134.62 | 133.82 | 137.85(-0.01) | 140.14(-0.56) | 136.97(-1.22) | 133.97 | -0.2 | | -1 | 132(0.5) | -35 | [-0] | [-43] | [-24] | -72 | -565 | DT | -0.7 | OpenShort | | (1) | -35 | -9 | -32 | -20 | -1,3 | 54 | | 8 | Oct/5 | 11 | 134.62 | 133.82 | 137.87(-0.01) | 140.93(-0.2) | 138.66(-1.16) | 134.4 | -0.1 | | -1 | 131(0.4) | -35 | [-0] | [-36] | [-36] | -53 | -521 | DT | -1.1 | OpenShort | | (0) | -33 | -22 | -37 | -20 | -0.9,20 | 54 | | 9 | Oct/5 | 10 | 134.62 | 133.82 | 137.89(-0.01) | 141.21(-0.11) | 140.29(-1.2) | 135.4 | 0.3 | | -1 | 131(-0.5) | -35 | [-0] | [-36] | [-51] | -22 | -461 | DT | -1.2 | OpenShort | | (1) | -34 | -74 | -30 | -20 | -0.6,43 | 54 | | 10 | Oct/5 | 9 | 134.62 | 133.82 | 137.9(0.18) | 141.36(0.27) | 142(-0.72) | 138.88 | 1.4 | | -1 | 131(-1.4) | -45 | [5] | [-16] | [-39] | 24 | -276 | DR | -0.8 | OpenShort? | | (4) | -21 | -71 | -17 | -20 | 0.2,69 | 54 | | | | |
| 11 | Oct/4 | 15 | 134.64 | 133.91 | 137.65(0.35) | 140.98(0.43) | 143.03(-0.2) | 142.28 | 2.2 | | 3 | 133(13.3) | 40 | [10] | [5] | [-4] | 59 | -46 | CR | -0.2 | HoldShort? | | (9) | -6 | -0 | -11 | -20 | 1.1,81 | 56 | | 12 | Oct/4 | 14 | 134.64 | 133.91 | 137.17(0.44) | 140.37(0.49) | 143.31(0.08) | 142.29 | 2.2 | | 3 | 119(-2.2) | 50 | [13] | [15] | [-4] | 68 | -44 | CR | -0.3 | HoldShort | | (11) | 2 | -3 | -14 | -5 | 1.3,85 | 56 | | 13 | Oct/4 | 13 | 134.64 | 133.91 | 136.57(0.46) | 139.68(0.58) | 143.2(0.74) | 142.44 | 2.3 | | 3 | 121(-1.1) | 50 | [13] | [35] | [-9] | 76 | 159 | CR | -0.2 | OpenShort | | (14) | 21 | -24 | -14 | 14 | 1.4,91 | 56 | | 14 | Oct/4 | 12 | 134.64 | 133.91 | 135.94(0.45) | 138.88(0.74) | 142.15(0.99) | 143.59 | 2.6 | | 3 | 123(8) | 50 | [13] | [45] | [-3] | 92 | 363 | CR | 0.3 | OpenShort | | (16) | 29 | -22 | -11 | 20 | 1.8,97 | 56 | | 15 | Oct/4 | 11 | 134.64 | 133.91 | 135.33(0.46) | 137.86(0.91) | 140.75(1.3) | 144.64 | 2.9 | | 3 | 115(17.9) | 50 | [13] | [57] | [21] | 110 | 558 | UT | 1 | HoldLong | | (16) | 38 | 23 | 6 | 20 | 2.4,100 | 56 | | | | |
| 16 | Oct/4 | 10 | 134.64 | 133.91 | 134.71(0.42) | 136.62(0.8) | 138.94(1.15) | 143.53 | 2.6 | | 3 | 97(21.1) | 50 | [12] | [50] | [28] | 118 | 518 | UT | 1.4 | HoldLong | | (13) | 33 | 36 | 9 | 20 | 2.7,100 | 56 | | 17 | Oct/4 | 9 | 134.64 | 133.91 | 134.14(0.34) | 135.53(0.53) | 137.36(0.87) | 141.81 | 2.1 | | 3 | 76(17.1) | 50 | [10] | [38] | [52] | 125 | 448 | UT | 1.7 | HoldLong? | | (11) | 25 | 101 | 16 | 20 | 3,100 | 56 | | 18 | Oct/3 | 15 | 133.87 | 132.87 | 133.69(0.11) | 134.82(0.21) | 136.18(0.45) | 137.09 | 1.1 | | 1 | 58(-4) | 30 | [3] | [17] | [11] | 91 | 253 | UT | 0.5 | HoldLong? | | (6) | 13 | 12 | 4 | 20 | 1.7,98 | 49 | | 19 | Oct/3 | 14 | 133.87 | 132.87 | 133.54(0.01) | 134.54(0.07) | 135.57(0.44) | 136.55 | 0.9 | | 1 | 62(0.7) | 15 | [0] | [14] | [14] | 91 | 328 | UT | 0.5 | HoldLong | | (2) | 13 | 19 | 9 | 20 | 1.7,98 | 49 | | 20 | Oct/3 | 13 | 133.87 | 132.87 | 133.52(0.02) | 134.44(0.08) | 134.98(0.49) | 135.69 | 0.6 | | 1 | 62(1.1) | 0 | [1] | [16] | [4] | 78 | 262 | RG | 0.4 | Wait | | (-0) | 14 | -6 | 17 | 20 | 1.2,98 | 49 | | | | |
| 21 | Oct/3 | 12 | 133.87 | 132.87 | 133.49(0.06) | 134.33(0.27) | 134.32(0.46) | 135.99 | 0.7 | | 1 | 61(3) | 20 | [2] | [18] | [11] | 79 | 244 | UT | 0.9 | OpenLong | | (1) | 13 | 12 | 25 | 20 | 1.4,94 | 49 | | 22 | Oct/3 | 11 | 133.87 | 132.87 | 133.41(0.02) | 133.97(0.37) | 133.7(0.16) | 135.46 | 0.5 | | 1 | 58(1.2) | 10 | [1] | [11] | [12] | 63 | 170 | RG | 1 | SmallShort | | (1) | 5 | 24 | 24 | -3 | 1.2,83 | 49 | | 23 | Oct/3 | 10 | 133.87 | 132.87 | 133.38(0.05) | 133.48(0.38) | 133.48(0.01) | 134.35 | 0.2 | | 1 | 56(0.6) | 15 | [1] | [7] | [5] | 28 | 26 | UT | 0.5 | OpenLong | | (-0) | 0 | 21 | 4 | -20 | 0.6,63 | 49 | | 24 | Oct/3 | 9 | 133.87 | 132.87 | 133.38(0) | 132.98(0.14) | 133.47(-0.32) | 133.4 | -0.2 | | 1 | 56(0) | 10 | [0] | [-7] | [5] | 3 | -68 | RG | -0 | Wait? | | (-0) | -9 | 25 | -13 | -13 | 0,53 | 49 | | 25 | Sep/30 | 15 | 133.38 | 132.82 | 133.32(0.03) | 132.79(-0.02) | 133.9(-0.35) | 132.28 | -0.3 | | -1 | 56(4.6) | -10 | [1] | [-11] | [-11] | -9 | -195 | DR | -1 | OpenShort? | | (-1) | -10 | -18 | -21 | -20 | -0.6,56 | 45 | | | | |
| 26 | Sep/30 | 14 | 133.38 | 132.82 | 133.28(0.04) | 132.82(0.05) | 134.37(0.07) | 133.08 | -0.1 | | -1 | 51(-0.6) | -10 | [1] | [3] | [-10] | 15 | -44 | CR | -0.8 | HoldShort | | (2) | 2 | -24 | -13 | 4 | -0.1,67 | 45 | | 27 | Sep/30 | 13 | 133.38 | 132.82 | 133.23(0.11) | 132.76(0.16) | 134.27(0.6) | 134.19 | 0.2 | | -1 | 52(-0.8) | 20 | [3] | [20] | [2] | 43 | 111 | UT | -0 | OpenLong | | (2) | 17 | -10 | 7 | 20 | 0.6,78 | 45 | | 28 | Sep/30 | 12 | 133.38 | 132.82 | 133.08(0.14) | 132.55(-0.01) | 133.47(0.69) | 134.63 | 0.4 | | -1 | 53(-2.3) | 40 | [4] | [21] | [8] | 53 | 151 | UT | 0.7 | OpenLong | | (4) | 20 | -15 | 28 | 20 | 0.9,80 | 45 | | 29 | Sep/30 | 11 | 133.38 | 132.82 | 132.89(0.18) | 132.56(-0.04) | 132.55(0.65) | 135.31 | 0.6 | | -1 | 55(1.9) | 50 | [5] | [19] | [26] | 55 | 163 | UT | 1.5 | OpenLong | | (6) | 19 | 17 | 43 | 20 | 1.4,70 | 45 | | 30 | Sep/30 | 10 | 133.38 | 132.82 | 132.65(0.09) | 132.61(0.03) | 131.69(0.43) | 134.54 | 0.4 | | -1 | 53(1.4) | 35 | [3] | [13] | [29] | 22 | 157 | UT | 1.6 | OpenLong | | (4) | 13 | 44 | 34 | 20 | 1.1,44 | 45 | | | | |
| 31 | Sep/30 | 9 | 133.38 | 132.82 | 132.53(-0.07) | 132.57(-0.2) | 131.12(-0.09) | 132.56 | -0.3 | | -1 | 52(-0.5) | 15 | [-2] | [-6] | [20] | -32 | 47 | RG | 0.9 | SmallShort? | | (-0) | -3 | 50 | 6 | 20 | 0,18 | 45 | | 32 | Sep/29 | 15 | 133.19 | 133.14 | 132.62(-0.12) | 132.84(-0.32) | 131.24(-0.3) | 130.36 | -0.8 | | 0 | 52(5.7) | -10 | [-4] | [-14] | [-4] | -75 | -126 | DT | -0.5 | OpenShort? | | (-4) | -9 | 14 | -19 | -20 | -1.3,8 | 44 | | 33 | Sep/29 | 14 | 133.19 | 133.14 | 132.78(-0.01) | 133.27(-0.32) | 131.64(-0.74) | 129.74 | -1 | | 0 | 46(0.1) | -25 | [-0] | [-26] | [-26] | -81 | -403 | DT | -1.2 | HoldShort | | (-4) | -22 | -34 | -26 | -20 | -1.9,17 | 44 | | 34 | Sep/29 | 13 | 133.19 | 133.14 | 132.79(0.08) | 133.7(-0.11) | 132.62(-0.68) | 131.26 | -0.6 | | 0 | 46(-3.6) | -25 | [2] | [-21] | [-20] | -49 | -367 | DR | -0.8 | OpenShort | | (2) | -20 | -27 | -22 | -20 | -0.9,24 | 44 | | 35 | Sep/29 | 12 | 133.19 | 133.14 | 132.69(0.15) | 133.85(0.1) | 133.53(-0.35) | 132.45 | -0.2 | | 0 | 50(-6.1) | -0 | [4] | [-8] | [-12] | -18 | -257 | DR | -0.6 | OpenShort | | (3) | -10 | -1 | -28 | -20 | -0.1,35 | 44 | | | | |
| 36 | Sep/29 | 11 | 133.19 | 133.14 | 132.49(0.15) | 133.72(0.01) | 134(-0.33) | 132.49 | -0.2 | | 0 | 56(-6.1) | 5 | [4] | [-9] | [-9] | -4 | -231 | DR | -0.8 | OpenShort | | (4) | -10 | 5 | -33 | -20 | 0,46 | 44 | | 37 | Sep/29 | 10 | 133.19 | 133.14 | 132.29(0.12) | 133.7(0.04) | 134.45(-0.39) | 132.25 | -0.3 | | 0 | 62(-3.9) | -30 | [4] | [-10] | [-26] | 17 | -214 | DR | -1 | OpenShort | | (5) | -11 | -47 | -24 | -20 | -0,67 | 44 | | 38 | Sep/29 | 9 | 133.19 | 133.14 | 132.13(0.11) | 133.65(0.33) | 134.97(0.16) | 134.39 | 0.3 | | 0 | 66(2.3) | -25 | [3] | [10] | [-15] | 65 | 102 | CR | -0.3 | HoldShort? | | (7) | 5 | -36 | -8 | -19 | 1,90 | 44 | | 39 | Sep/28 | 15 | 133.08 | 133.3 | 131.98(0.17) | 133.21(0.39) | 134.76(0.46) | 136.07 | 0.8 | | 3 | 64(8.6) | 50 | [5] | [21] | [14] | 95 | 256 | UT | 0.6 | OpenLong? | | (5) | 13 | 25 | 1 | 20 | 1.8,100 | 47 | | 40 | Sep/28 | 14 | 133.08 | 133.3 | 131.76(0.19) | 132.69(0.14) | 134.14(0.51) | 134.91 | 0.5 | | 3 | 55(2) | 50 | [6] | [19] | [10] | 90 | 176 | UT | 0.4 | OpenLong | | (4) | 15 | 7 | 6 | 20 | 1.6,100 | 47 | | | | |
| 41 | Sep/28 | 13 | 133.08 | 133.3 | 131.51(0.24) | 132.5(0.08) | 133.46(0.38) | 134.6 | 0.4 | | 3 | 53(1.1) | 50 | [7] | [15] | [10] | 90 | 84 | UT | 0.6 | OpenLong | | (6) | 11 | 0 | 11 | 20 | 1.6,100 | 47 | | 42 | Sep/28 | 12 | 133.08 | 133.3 | 131.2(0.23) | 132.4(0.1) | 132.95(0.49) | 134.58 | 0.4 | | 3 | 52(2.8) | 50 | [7] | [18] | [18] | 91 | 152 | UT | 0.9 | OpenLong | | (7) | 14 | 20 | 22 | 20 | 1.8,96 | 47 | | 43 | Sep/28 | 11 | 133.08 | 133.3 | 130.9(0.18) | 132.27(0.3) | 132.3(0.47) | 133.68 | 0.2 | | 3 | 49(1.2) | 45 | [5] | [20] | [8] | 72 | 145 | UT | 0.8 | OpenLong | | (6) | 14 | 14 | 13 | 10 | 1.6,82 | 47 | | 44 | Sep/28 | 10 | 133.08 | 133.3 | 130.66(0.16) | 131.88(0.32) | 131.68(0.46) | 133.05 | -0 | | 3 | 48(2.6) | 50 | [5] | [20] | [16] | 58 | 136 | UT | 0.8 | OpenLong | | (5) | 14 | 39 | 14 | 5 | 1.4,73 | 47 | | 45 | Sep/28 | 9 | 133.08 | 133.3 | 130.45(0.02) | 131.46(0.15) | 131.08(-0.35) | 131.32 | -0.5 | | 3 | 45(-0.1) | -15 | [1] | [-7] | [-10] | 25 | -39 | DR | 0.1 | OpenShort? | | (2) | -10 | -19 | 5 | -20 | 0.5,62 | 47 | | | | |
| 46 | Sep/27 | 15 | 132.41 | 133.19 | 130.42(0.15) | 131.26(0.31) | 131.54(-0.21) | 132.15 | -0.1 | | 3 | 46(6.3) | 35 | [4] | [-1] | [4] | 32 | -74 | RG | 0.4 | Wait? | | (3) | -6 | 17 | -1 | -17 | 1,57 | 46 | | 47 | Sep/27 | 14 | 132.41 | 133.19 | 130.22(-0.05) | 130.85(0.17) | 131.82(-0.33) | 131.4 | -0.2 | | 3 | 39(-1.4) | -5 | [-2] | [-8] | [3] | 17 | 59 | RG | -0.3 | Wait | | (4) | -10 | 22 | -21 | -10 | 0.7,49 | 46 | | 48 | Sep/27 | 13 | 132.41 | 133.19 | 130.28(-0.05) | 130.63(-0.09) | 132.25(0.13) | 130.42 | -0.5 | | 3 | 41(-0.6) | 5 | [-2] | [2] | [-2] | 11 | 95 | RG | -1.1 | SmallLong | | (-2) | 4 | -11 | 4 | 11 | 0.1,58 | 46 | | 49 | Sep/27 | 12 | 132.41 | 133.19 | 130.34(-0.05) | 130.75(-0.08) | 132.08(0.16) | 130.89 | -0.4 | | 3 | 41(-1) | -10 | [-2] | [3] | [-11] | 36 | 132 | RG | -0.7 | Wait | | (-1) | 5 | -43 | 12 | 19 | 0.3,78 | 46 | | 50 | Sep/27 | 11 | 132.41 | 133.19 | 130.4(0.05) | 130.85(0.28) | 131.87(0.71) | 132.84 | 0.1 | | 3 | 42(2) | 20 | [2] | [25] | [3] | 80 | 315 | UT | 0.5 | OpenLong | | (1) | 21 | -18 | 27 | 20 | 1.4,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|