COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $98.7600 One month high (close): $117.7600

COP Daily Change: 1.58% Daily StdDev 2.59% COP EMA_5_Trend: 2.58% 10Minute StdDev: $0

Latest Price : $117.76(1.58%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.93%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	11	109.81	107.1	114.78(0.37)	116.64(0.17)	117(0.08)	117.16	1.2	-2	42(-4)	50	[14]	[13]	[1]	65	-157	UT	0.1	OpenLong	(14)	3	4	-2	-3	1,90	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.64(hourly_sma_10 -0.44%) 114.78(hourly_sma_20 -2.03%) 109.81(daily_ema_20 -6.27%) 107.1(daily_ema_10 -8.59%) Resistance Levels:

2	Oct/6	10	109.81	107.1	114.36(0.35)	116.44(0.17)	116.91(0.12)	117.03	1.2	-2	46(-3)	35	[14]	[14]	[-7]	67	-107	CR	0	HoldShort	(14)	5	-18	-2	-2	1,92	54
3	Oct/6	9	109.81	107.1	113.96(0.42)	116.24(0.26)	116.77(0.25)	117.62	1.3	-2	49(-2.4)	50	[16]	[22]	[13]	79	-55	UT	0.3	HoldLong?	(15)	10	31	3	20	1.3,96	54
4	Oct/5	15	109.3	106.16	113.48(0.37)	115.94(0.16)	116.48(0.26)	116.64	1.3	-4	51(-4)	45	[14]	[19]	[2]	70	-41	UT	0.1	OpenLong?	(15)	10	3	1	7	1,95	48
5	Oct/5	14	109.3	106.16	113.06(0.62)	115.75(0.16)	116.18(-0.08)	116.53	1.3	-4	55(-11.3)	25	[24]	[8]	[-1]	72	-359	CR	0.1	HoldShort	(14)	-3	-6	1	12	1.1,94	48

6	Oct/5	13	109.3	106.16	112.36(0.64)	115.56(0.31)	116.27(0.27)	116.72	1.3	-4	66(-7.3)	50	[25]	[25]	[4]	71	-208	UT	0.1	OpenLong	(25)	10	12	0	3	1.1,93	48
7	Oct/5	12	109.3	106.16	111.64(0.58)	115.2(0.32)	115.96(0.22)	116.34	1.2	-4	74(-3.9)	40	[22]	[22]	[1]	66	-129	UT	0.1	OpenLong	(24)	9	5	-7	3	1.1,88	48
8	Oct/5	11	109.3	106.16	111(0.59)	114.83(0.53)	115.7(0.3)	116.19	1.2	-4	77(-1.9)	50	[23]	[30]	[8]	70	-69	UT	0.1	OpenLong	(22)	12	33	-4	-20	1.2,90	48
9	Oct/5	10	109.3	106.16	110.35(0.53)	114.22(0.47)	115.35(0.05)	115.14	1	-4	79(-1.7)	-10	[20]	[18]	[-23]	71	-111	CR	-0	HoldShort	(20)	2	-57	-5	-20	1.1,93	48
10	Oct/5	9	109.3	106.16	109.77(0.64)	113.69(0.67)	115.29(0.37)	116.95	1.3	-4	81(0.9)	50	[25]	[35]	[22]	88	76	UT	0.4	HoldLong?	(24)	14	54	0	20	1.5,100	48

11	Oct/4	15	108.82	105.5	109.07(0.63)	112.93(0.58)	114.86(0.39)	115.27	1.2	-4	80(-3.2)	50	[24]	[34]	[4]	83	13	UT	0.1	HoldLong?	(22)	15	10	-3	20	1.3,100	45
12	Oct/4	14	108.82	105.5	108.39(0.53)	112.28(0.55)	114.41(0.4)	114.97	1.1	-4	83(2.5)	50	[19]	[31]	[6]	85	183	UT	0.1	OpenLong	(24)	15	10	-5	20	1.4,100	45
13	Oct/4	13	108.82	105.5	107.82(0.55)	111.67(0.59)	113.95(0.76)	114.66	1.1	-4	81(2.7)	50	[20]	[45]	[4]	88	274	UT	0.2	OpenLong	(20)	28	-2	-3	20	1.5,100	45
14	Oct/4	12	108.82	105.5	107.23(0.54)	111.02(0.59)	113.09(0.89)	114.73	1.1	-4	78(5.3)	50	[20]	[50]	[9]	93	387	UT	0.4	OpenLong	(22)	32	3	-3	20	1.7,100	45
15	Oct/4	11	108.82	105.5	106.65(0.54)	110.37(1.14)	112.09(1.03)	114.65	1.1	-4	73(7.3)	50	[20]	[65]	[20]	100	472	UT	0.6	HoldLong	(21)	38	49	2	20	2,100	45

16	Oct/4	10	108.82	105.5	106.08(0.51)	109.13(0.98)	110.95(0.76)	113.13	0.8	-4	66(5.4)	50	[19]	[52]	[10]	98	344	UT	0.6	OpenLong	(18)	28	17	1	20	1.9,100	45
17	Oct/4	9	108.82	105.5	105.54(0.54)	108.07(0.85)	110.11(0.65)	112.61	0.7	-4	60(4.5)	50	[20]	[46]	[35]	103	297	UT	0.8	HoldLong?	(19)	24	77	2	20	2.1,100	45
18	Oct/3	15	108.43	104.96	104.97(0.42)	107.16(0.65)	109.4(0.43)	110.31	0.3	-9	56(2.6)	35	[15]	[31]	[11]	93	200	UT	0.3	OpenLong?	(17)	16	17	-3	20	1.7,100	47
19	Oct/3	14	108.43	104.96	104.53(0.34)	106.47(0.59)	108.93(0.28)	109.8	0.3	-9	53(4.4)	35	[13]	[24]	[14]	95	231	UT	0.3	OpenLong	(15)	10	22	-5	20	1.8,100	47
20	Oct/3	13	108.43	104.96	104.18(0.36)	105.85(0.61)	108.63(1.23)	109.14	0.1	-9	49(3.7)	35	[13]	[60]	[9]	98	426	UT	0.2	OpenLong	(12)	45	8	-2	20	1.9,100	47

21	Oct/3	12	108.43	104.96	103.81(0.37)	105.21(0.68)	107.31(1.21)	108.89	0.1	-9	45(4.4)	35	[14]	[60]	[8]	102	419	UT	0.6	HoldLong	(14)	45	1	-3	20	2.1,99	47
22	Oct/3	11	108.43	104.96	103.43(0.4)	104.5(0.52)	106.03(1.07)	108.85	0.1	-9	41(6.1)	35	[15]	[52]	[28]	109	387	UT	1.3	HoldLong	(14)	40	26	27	20	2.4,99	47
23	Oct/3	10	108.43	104.96	103.02(0.33)	103.96(0.49)	104.91(0.83)	108.07	-0.1	-9	34(5.2)	35	[12]	[42]	[14]	104	365	UT	1.7	HoldLong	(13)	31	-6	20	20	2.7,86	47
24	Oct/3	9	108.43	104.96	102.68(0.42)	103.45(0.5)	104.05(0.96)	108.25	-0	-9	29(9.9)	35	[16]	[48]	[89]	112	358	UT	2.6	HoldLong?	(14)	35	207	13	20	3.5,74	47
25	Sep/30	15	108.43	105.11	102.25(0.17)	102.94(-0.09)	103.06(-0.06)	102.47	-1.1	-12	19(-3.6)	-30	[6]	[-5]	[-4]	27	-168	DR	-0.6	OpenShort?	(5)	-2	-2	-15	-14	0.2,72	33

26	Sep/30	14	108.43	105.11	102.08(0.17)	103.03(0.01)	103.12(0.14)	102.53	-1.1	-12	23(-2.7)	-30	[7]	[4]	[-13]	44	-101	CR	-0.5	HoldShort	(7)	6	-29	-7	-20	0.4,84	33
27	Sep/30	13	108.43	105.11	101.91(0.21)	103.02(0.25)	102.98(-0.02)	103.34	-0.9	-12	26(-1.3)	-15	[8]	[3]	[-2]	72	-88	CR	0.3	HoldShort	(8)	-1	-4	7	-20	1,97	33
28	Sep/30	12	108.43	105.11	101.7(0.22)	102.76(0.17)	103(0.14)	103.44	-0.9	-12	27(-1.3)	-10	[9]	[8]	[1]	72	-26	RG	0.3	Wait	(8)	6	-3	9	12	1.2,92	33
29	Sep/30	11	108.43	105.11	101.48(0.21)	102.59(0.08)	102.86(0.05)	103.53	-0.9	-12	28(0.3)	10	[8]	[3]	[13]	64	-10	RG	0.4	Wait	(9)	2	29	-6	20	1.3,81	33
30	Sep/30	10	108.43	105.11	101.27(0.09)	102.51(0.13)	102.81(-0.08)	102.71	-1	-12	28(0.7)	-35	[4]	[-3]	[8]	51	23	RG	-0.1	Wait	(6)	-3	30	-8	-7	0.9,78	33

31	Sep/30	9	108.43	105.11	101.18(-0.01)	102.38(0.03)	102.89(-0.16)	101.87	-1.2	-12	27(0)	-50	[-0]	[-9]	[-26]	44	37	DT	-0.7	OpenShort?	(2)	-6	-58	-15	-20	0.5,81	33
32	Sep/29	15	108.73	106.15	101.19(0.14)	102.35(0.25)	103.05(0.51)	103.49	-1	-11	27(0.8)	5	[6]	[23]	[12]	83	217	RG	0.3	Wait?	(3)	20	29	-0	20	1.5,95	39
33	Sep/29	14	108.73	106.15	101.05(0.15)	102.09(0.17)	102.53(0.21)	102.69	-1.1	-11	26(0.3)	-35	[6]	[10]	[-7]	75	57	CR	0.1	HoldShort	(4)	8	-22	3	1	1.2,95	39
34	Sep/29	13	108.73	106.15	100.9(0.17)	101.92(0.35)	102.32(0.12)	103.31	-1	-11	26(2.1)	-10	[7]	[10]	[5]	90	93	RG	0.7	Wait	(7)	5	-1	19	20	1.7,97	39
35	Sep/29	12	108.73	106.15	100.73(0.19)	101.56(0.44)	102.2(0.35)	103.34	-1	-11	24(2.7)	20	[7]	[21]	[14]	84	151	UT	0.9	OpenLong	(7)	14	33	5	20	2.1,81	39

36	Sep/29	11	108.73	106.15	100.54(0.12)	101.12(0.33)	101.84(0.24)	102.43	-1.2	-11	21(1.4)	5	[5]	[14]	[19]	65	125	RG	0.5	Wait	(5)	9	57	-11	20	1.7,72	39
37	Sep/29	10	108.73	106.15	100.54(0)	100.79(0.18)	101.84(0)	100.88	-1.5	-11	20(0.3)	-50	[0]	[0]	[-13]	34	50	DR	-0.7	OpenShort	(2)	0	-26	-12	-20	0.4,74	39
38	Sep/29	9	108.73	106.15	100.42(-0.04)	100.61(0.24)	101.6(0.08)	101.61	-1.3	-11	20(-0.8)	-50	[-2]	[4]	[-12]	68	185	RG	0	Wait?	(1)	3	-41	4	11	1.1,90	39
39	Sep/28	15	109.05	107.28	100.46(0.13)	100.37(0.33)	101.52(0.6)	102.76	-1.2	-9	20(2.1)	15	[5]	[27]	[24]	98	249	UT	1.1	OpenLong?	(2)	23	39	22	20	2.1,95	45
40	Sep/28	14	109.05	107.28	100.33(0.07)	100.04(0.06)	100.91(0.51)	101.68	-1.4	-9	18(1)	0	[3]	[17]	[17]	71	190	RG	0.8	SmallShort	(3)	20	14	22	20	1.4,86	45

41	Sep/28	13	109.05	107.28	100.26(0.05)	99.98(-0.05)	100.4(0.41)	101.29	-1.5	-9	17(0.6)	-10	[2]	[11]	[18]	57	154	RG	1	SmallShort	(2)	16	13	34	20	1.2,77	45
42	Sep/28	12	109.05	107.28	100.21(0.01)	100.03(0.03)	99.99(0.36)	100.95	-1.6	-9	17(0.2)	-20	[0]	[10]	[11]	31	152	RG	1.1	SmallShort	(2)	14	1	35	20	0.9,58	45
43	Sep/28	11	109.05	107.28	100.21(0)	100(0.14)	99.63(0.44)	100.91	-1.6	-9	17(-0.2)	5	[0]	[15]	[22]	6	184	UR	1.5	SmallShort	(0)	17	42	27	20	0.8,36	45
44	Sep/28	10	109.05	107.28	100.2(-0.1)	99.86(-0.02)	99.19(0.05)	99.76	-1.8	-9	17(-1)	-50	[-4]	[-3]	[9]	-46	77	DP	0.7	OpenShort	(-2)	2	24	11	-7	-0.5,17	45
45	Sep/28	9	109.05	107.28	100.3(-0.16)	99.88(-0.08)	99.14(-0.43)	99.11	-1.9	-9	18(-0.9)	-50	[-6]	[-23]	[-5]	-73	-66	DT	-0	OpenShort?	(-5)	-16	-3	-6	-20	-1.3,10	45

46	Sep/27	15	109.45	108.71	100.46(-0.21)	99.96(-0.1)	99.57(-0.49)	99.18	-2.1	-9	19(-4.1)	-50	[-8]	[-27]	[-6]	-75	-40	DT	-0.4	HoldShort?	(-6)	-19	-1	-17	-20	-1.3,8	42
47	Sep/27	14	109.45	108.71	100.67(-0.59)	100.06(-0.17)	100.06(-0.31)	99.21	-2.1	-9	23(-27.3)	-50	[-23]	[-25]	[-1]	-79	386	DT	-0.8	HoldShort	(-8)	-12	14	-25	-20	-1.3,4	42
48	Sep/27	13	109.45	108.71	101.27(-0.59)	100.23(-0.32)	100.37(-0.17)	98.84	-2.1	-9	50(-14)	-50	[-23]	[-23]	[-13]	-54	334	DT	-0.6	OpenShort	(-24)	-7	-23	-18	-20	-1,21	42
49	Sep/27	12	109.45	108.71	101.87(-0.6)	100.55(-0.1)	100.54(-0.13)	99.46	-2	-9	64(-11.4)	-50	[-23]	[-17]	[-26]	-23	356	DT	-0.3	OpenShort	(-22)	-5	-61	-8	-20	-0.8,47	42
50	Sep/27	11	109.45	108.71	102.48(-0.5)	100.65(0.11)	100.67(0.32)	101.14	-1.7	-9	75(-9.7)	-50	[-19]	[5]	[-6]	-3	477	RG	0.1	Wait	(-20)	12	-21	-1	19	-0.4,57	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI