|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $303.2300 One month high (close): $340.5900
SNPS Daily Change: 0.12% Daily StdDev 1.82% SNPS EMA_5_Trend: 0.77% 10Minute StdDev: $2.1725
Latest Price : $321.57(0.12%) | Mon. Oct 10, 2022($10.8) Fri. Oct 7, 2022($6.7) Thu. Oct 6, 2022($2) Wed. Oct 5, 2022($2.5) Tue. Oct 4, 2022($6.2) Mon. Oct 3, 2022($4) Fri. Sep 30, 2022($2) Thu. Sep 29, 2022($2.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 316.5 | 312.99 | 321.5(0.19) | 321.22(0.1) | 322.8(0.12) | 324.52 | 0.8 | | -4 | 27(-5) | 50 | [10] | [14] | [23] | 56 | -72 | UT | 0.6 | OpenLong | | (8) | 7 | 53 | 9 | 20 | 1.1,78 | 56 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 316.5(daily_ema_20 -2.47%)
Support Levels: 321.5(hourly_sma_20 -0.93%) 321.22(hourly_sma_10 -1.02%) 312.99(weak_daily_ema_10 -3.55%)
Resistance Levels:
|
| | | 2 | Oct/6 | 10 | 316.5 | 312.99 | 320.9(0.13) | 320.89(-0.06) | 322.4(-0.03) | 321.4 | 0.5 | | -4 | 32(-4.7) | -5 | [7] | [0] | [-14] | 22 | -118 | DR | -0.3 | OpenShort | | (8) | -2 | -45 | -4 | 18 | 0.2,67 | 56 | | 3 | Oct/6 | 9 | 316.5 | 312.99 | 320.48(0.18) | 321.07(0.02) | 322.5(0.37) | 324.1 | 0.8 | | -4 | 37(-2.6) | 50 | [10] | [25] | [17] | 44 | 22 | UT | 0.4 | OpenLong? | | (10) | 20 | 33 | 4 | 20 | 1,69 | 56 | | 4 | Oct/5 | 15 | 316.93 | 311.47 | 319.92(0.18) | 320.99(-0.08) | 321.3(0.3) | 322.15 | 0.5 | | -7 | 39(-2.5) | 25 | [10] | [18] | [5] | 30 | -37 | UT | 0.2 | OpenLong? | | (8) | 17 | 2 | 5 | 20 | 0.6,65 | 54 | | 5 | Oct/5 | 14 | 316.93 | 311.47 | 319.34(0.24) | 321.24(-0.09) | 320.33(0.2) | 322.02 | 0.5 | | -7 | 42(-7.9) | 20 | [13] | [13] | [1] | 34 | -109 | UT | 0.4 | OpenLong | | (10) | 11 | -11 | 11 | 20 | 0.6,69 | 54 | | | | |
| 6 | Oct/5 | 13 | 316.93 | 311.47 | 318.56(0.26) | 321.54(-0.06) | 319.69(0.1) | 322.7 | 0.5 | | -7 | 50(-4.8) | 30 | [14] | [8] | [11] | 31 | -105 | UT | 0.6 | OpenLong | | (15) | 5 | 20 | 7 | 20 | 0.8,61 | 54 | | 7 | Oct/5 | 12 | 316.93 | 311.47 | 317.73(0.21) | 321.74(-0.04) | 319.37(-0.07) | 321.54 | 0.4 | | -7 | 54(-2.7) | 35 | [11] | [-1] | [19] | 16 | -108 | RG | 0.4 | Wait | | (14) | -4 | 59 | -5 | 3 | 0.7,48 | 54 | | 8 | Oct/5 | 11 | 316.93 | 311.47 | 317.06(0.13) | 321.87(-0.03) | 319.59(-0.36) | 318.08 | 0.1 | | -7 | 57(-2.3) | -20 | [7] | [-18] | [-5] | 0 | -191 | DR | -0.3 | OpenShort | | (9) | -20 | 13 | -19 | -20 | 0.2,45 | 54 | | 9 | Oct/5 | 10 | 316.93 | 311.47 | 316.64(0.1) | 321.97(-0.03) | 320.73(-0.43) | 317.36 | 0 | | -7 | 59(-0.8) | -50 | [5] | [-22] | [-17] | 11 | -188 | DR | -0.5 | OpenShort | | (8) | -23 | -19 | -20 | -20 | 0.1,58 | 54 | | 10 | Oct/5 | 9 | 316.93 | 311.47 | 316.32(0.14) | 322.06(0.09) | 322.1(-0.4) | 318.49 | 0.1 | | -7 | 60(-1.6) | -50 | [8] | [-16] | [-28] | 30 | -169 | DR | -0.6 | OpenShort? | | (7) | -22 | -51 | -17 | -20 | 0.3,72 | 54 | | | | |
| 11 | Oct/4 | 15 | 317.37 | 310.52 | 315.87(0.21) | 321.78(0.27) | 323.38(-0.22) | 321.5 | 0.4 | | -8 | 62(0.3) | -35 | [11] | [-1] | [-14] | 57 | -85 | DR | -0.3 | OpenShort? | | (11) | -12 | -21 | -11 | -20 | 0.9,84 | 46 | | 12 | Oct/4 | 14 | 317.37 | 310.52 | 315.21(0.21) | 320.91(0.32) | 324.1(-0.02) | 322.72 | 0.5 | | -8 | 62(0.9) | -15 | [11] | [11] | [-7] | 70 | 25 | CR | -0.2 | HoldShort | | (13) | -1 | -10 | -10 | -20 | 1.1,92 | 46 | | 13 | Oct/4 | 13 | 317.37 | 310.52 | 314.54(0.26) | 319.9(0.33) | 324.15(0.28) | 323.33 | 0.6 | | -8 | 61(1.3) | -0 | [14] | [28] | [-9] | 80 | 91 | CR | -0.1 | OpenShort | | (13) | 15 | -24 | -11 | 5 | 1.4,95 | 46 | | 14 | Oct/4 | 12 | 317.37 | 310.52 | 313.73(0.26) | 318.85(0.44) | 323.23(0.37) | 324.76 | 0.7 | | -8 | 59(4.2) | 25 | [14] | [36] | [2] | 91 | 183 | UT | 0.2 | OpenLong | | (16) | 20 | 2 | -9 | 20 | 1.7,98 | 46 | | 15 | Oct/4 | 11 | 317.37 | 310.52 | 312.92(0.25) | 317.44(0.59) | 322.03(0.58) | 324.62 | 0.7 | | -8 | 55(5.7) | 30 | [14] | [52] | [-1] | 99 | 265 | TP | 0.4 | OpenShort | | (15) | 32 | -9 | -2 | 20 | 2,99 | 46 | | | | |
| 16 | Oct/4 | 10 | 317.37 | 310.52 | 312.15(0.26) | 315.58(0.6) | 320.17(0.8) | 325.17 | 0.7 | | -8 | 49(8.9) | 35 | [14] | [64] | [19] | 113 | 361 | UT | 0.9 | HoldLong | | (15) | 44 | 38 | -3 | 20 | 2.5,100 | 46 | | 17 | Oct/4 | 9 | 317.37 | 310.52 | 311.34(0.21) | 313.69(0.45) | 317.64(0.61) | 322.91 | 0.5 | | -8 | 41(7.3) | 35 | [11] | [49] | [33] | 118 | 313 | UT | 1.2 | HoldLong? | | (13) | 33 | 73 | 4 | 20 | 2.7,100 | 46 | | 18 | Oct/3 | 15 | 317.54 | 309.87 | 310.68(0.16) | 312.29(0.32) | 315.72(0.41) | 318.63 | 0.1 | | -11 | 33(6.2) | 15 | [9] | [33] | [7] | 105 | 203 | UT | 0.8 | HoldLong? | | (9) | 22 | -2 | 7 | 20 | 2.2,100 | 42 | | 19 | Oct/3 | 14 | 317.54 | 309.87 | 310.19(0.08) | 311.28(0.23) | 314.42(0.51) | 318.76 | 0.1 | | -11 | 27(5.1) | -5 | [4] | [35] | [31] | 123 | 328 | RG | 1.5 | SmallShort | | (9) | 28 | 58 | 15 | 20 | 2.9,100 | 42 | | 20 | Oct/3 | 13 | 317.54 | 309.87 | 309.94(0.05) | 310.56(0.2) | 312.83(0.6) | 315.42 | -0.2 | | -11 | 22(2.3) | 0 | [3] | [38] | [23] | 107 | 279 | RG | 1.1 | SmallShort | | (2) | 32 | 45 | 19 | 20 | 2.3,99 | 42 | | | | |
| 21 | Oct/3 | 12 | 317.54 | 309.87 | 309.79(0.01) | 309.95(0.13) | 310.95(0.38) | 312.84 | -0.4 | | -11 | 20(0.3) | -25 | [1] | [24] | [9] | 84 | 185 | RG | 0.9 | SmallShort | | (1) | 21 | 4 | 30 | 20 | 1.4,99 | 42 | | 22 | Oct/3 | 11 | 317.54 | 309.87 | 309.76(0.02) | 309.54(0.12) | 309.77(0.29) | 312.58 | -0.5 | | -11 | 19(0.7) | -20 | [1] | [19] | [12] | 77 | 141 | RG | 1.3 | SmallShort | | (1) | 16 | -3 | 56 | 20 | 1.3,94 | 42 | | 23 | Oct/3 | 10 | 317.54 | 309.87 | 309.7(0.07) | 309.18(0.24) | 308.87(0.35) | 312.77 | -0.4 | | -11 | 19(1.3) | 5 | [4] | [26] | [23] | 50 | 116 | RG | 1.9 | SmallShort | | (1) | 19 | 36 | 43 | 20 | 1.5,62 | 42 | | 24 | Oct/3 | 9 | 317.54 | 309.87 | 309.7(0) | 308.45(0.02) | 307.79(-0.17) | 310.71 | -0.6 | | -11 | 17(-0.1) | -5 | [0] | [-9] | [32] | -5 | -2 | RG | 1.5 | SmallShort? | | (1) | -9 | 83 | 9 | 20 | 0.7,28 | 42 | | 25 | Sep/30 | 15 | 318.17 | 309.77 | 309.47(-0.03) | 308.4(-0.11) | 308.3(-0.22) | 306.02 | -1.1 | | -15 | 17(1.6) | -50 | [-2] | [-17] | [-10] | -90 | -136 | DT | -1.2 | OpenShort? | | (-3) | -12 | -10 | -27 | -20 | -1.8,5 | 23 | | | | |
| 26 | Sep/30 | 14 | 318.17 | 309.77 | 309.55(0.01) | 308.74(-0.09) | 308.99(-0.12) | 306.59 | -1 | | -15 | 16(-0.7) | -50 | [1] | [-11] | [-17] | -78 | -142 | DR | -1.4 | HoldShort | | (-1) | -7 | -28 | -31 | -20 | -1.7,15 | 23 | | 27 | Sep/30 | 13 | 318.17 | 309.77 | 309.51(0.05) | 309.02(-0.02) | 309.37(-0.05) | 308.2 | -0.9 | | -15 | 17(-1.8) | -50 | [3] | [-5] | [-8] | -31 | -104 | DR | -0.6 | OpenShort | | (2) | -3 | -17 | -6 | -13 | -0.7,37 | 23 | | 28 | Sep/30 | 12 | 318.17 | 309.77 | 309.36(0.09) | 309.08(-0.02) | 309.51(0.12) | 309.16 | -0.8 | | -15 | 18(-3.9) | -40 | [5] | [5] | [-13] | -10 | -71 | CR | -0.2 | HoldShort | | (3) | 7 | -42 | 4 | 4 | -0.1,43 | 23 | | 29 | Sep/30 | 11 | 318.17 | 309.77 | 309.07(0.16) | 309.13(-0.05) | 309.15(0.23) | 311.55 | -0.6 | | -15 | 22(-2.4) | 25 | [9] | [12] | [20] | 14 | -25 | UT | 1 | OpenLong | | (8) | 13 | 40 | 8 | 20 | 1,39 | 23 | | 30 | Sep/30 | 10 | 318.17 | 309.77 | 308.59(0.08) | 309.29(-0.08) | 308.43(0.04) | 309.29 | -0.8 | | -15 | 25(-1) | -15 | [5] | [-1] | [7] | -13 | -54 | RG | 0.3 | Wait | | (6) | 2 | 16 | 1 | 19 | 0.3,30 | 23 | | | | |
| 31 | Sep/30 | 9 | 318.17 | 309.77 | 308.35(0.03) | 309.54(-0.14) | 308.32(-0.11) | 308.4 | -0.9 | | -15 | 26(-0.5) | -50 | [2] | [-11] | [-6] | -23 | -59 | DR | 0 | OpenShort? | | (3) | -6 | -12 | -10 | -4 | 0,27 | 23 | | 32 | Sep/29 | 15 | 319.54 | 310.64 | 308.25(0.03) | 309.98(-0.08) | 308.67(0.01) | 309.07 | -0.9 | | -17 | 26(-0.2) | -25 | [2] | [-3] | [9] | -9 | 1 | RG | 0.1 | Wait? | | (3) | 1 | 33 | -10 | -3 | 0.3,34 | 23 | | 33 | Sep/29 | 14 | 319.54 | 310.64 | 308.15(0.03) | 310.23(-0.1) | 308.65(-0.16) | 307.2 | -1.1 | | -17 | 26(-0.7) | -50 | [2] | [-13] | [-14] | -15 | -102 | DR | -0.5 | OpenShort | | (0) | -9 | -24 | -12 | -20 | -0.3,43 | 23 | | 34 | Sep/29 | 13 | 319.54 | 310.64 | 308.05(0.06) | 310.55(0.01) | 309.15(-0.32) | 308.55 | -1 | | -17 | 27(-0.5) | -50 | [3] | [-18] | [-9] | 7 | -125 | DR | -0.2 | OpenShort | | (3) | -18 | -13 | -10 | -20 | 0.2,52 | 23 | | 35 | Sep/29 | 12 | 319.54 | 310.64 | 307.86(0.08) | 310.53(0.06) | 310.14(-0.2) | 309.3 | -0.9 | | -17 | 28(-0.8) | -45 | [5] | [-10] | [-5] | 21 | -84 | DR | -0.3 | OpenShort | | (4) | -11 | 2 | -11 | -20 | 0.5,58 | 23 | | | | |
| 36 | Sep/29 | 11 | 319.54 | 310.64 | 307.6(0.08) | 310.35(0.11) | 310.75(-0.17) | 309.22 | -0.9 | | -17 | 28(-0.6) | -45 | [5] | [-7] | [-7] | 22 | -77 | DR | -0.5 | OpenShort | | (5) | -10 | 4 | -27 | -20 | 0.5,59 | 23 | | 37 | Sep/29 | 10 | 319.54 | 310.64 | 307.34(0.07) | 310(0.12) | 311.28(-0.16) | 308.99 | -0.9 | | -17 | 29(-0.2) | -50 | [4] | [-6] | [-10] | 36 | -62 | DR | -0.7 | OpenShort | | (4) | -9 | -8 | -21 | -20 | 0.5,73 | 23 | | 38 | Sep/29 | 9 | 319.54 | 310.64 | 307.12(0.04) | 309.64(0.21) | 311.79(-0.03) | 309.46 | -0.9 | | -17 | 29(0.5) | -50 | [2] | [3] | [-31] | 55 | 32 | CR | -0.7 | HoldShort? | | (4) | -2 | -74 | -17 | -20 | 0.7,87 | 23 | | 39 | Sep/28 | 15 | 321.35 | 311.17 | 307(0.11) | 308.98(0.35) | 311.89(0.32) | 313.77 | -0.6 | | -17 | 29(5.8) | -5 | [6] | [27] | [10] | 103 | 191 | RG | 0.6 | Wait? | | (6) | 18 | 24 | -2 | 20 | 2.1,100 | 36 | | 40 | Sep/28 | 14 | 321.35 | 311.17 | 306.66(0.16) | 307.89(0.24) | 310.91(0.31) | 312.37 | -0.7 | | -17 | 23(1.5) | 20 | [9] | [25] | [6] | 100 | 104 | UT | 0.5 | HoldLong | | (5) | 17 | 9 | -3 | 20 | 2,100 | 36 | | | | |
| 41 | Sep/28 | 13 | 321.35 | 311.17 | 306.16(0.18) | 307.15(0.2) | 309.94(0.39) | 311.86 | -0.8 | | -17 | 21(0.7) | 30 | [10] | [28] | [8] | 105 | 105 | UT | 0.7 | CloseLong | | (9) | 22 | 5 | 5 | 20 | 2.2,100 | 36 | | 42 | Sep/28 | 12 | 321.35 | 311.17 | 305.61(0.15) | 306.53(0.16) | 308.73(0.42) | 311.56 | -0.8 | | -17 | 21(2.8) | 30 | [8] | [28] | [17] | 108 | 144 | UT | 1.1 | HoldLong | | (10) | 24 | 25 | 11 | 20 | 2.3,100 | 36 | | 43 | Sep/28 | 11 | 321.35 | 311.17 | 305.14(0.12) | 306.04(0.16) | 307.44(0.46) | 310.14 | -0.9 | | -17 | 18(1.9) | 20 | [7] | [30] | [18] | 108 | 155 | UT | 1.2 | HoldLong | | (7) | 26 | 27 | 26 | 20 | 2.3,100 | 36 | | 44 | Sep/28 | 10 | 321.35 | 311.17 | 304.77(0.08) | 305.54(0.11) | 306.04(0.38) | 308.64 | -1 | | -17 | 16(1.5) | 5 | [5] | [24] | [15] | 90 | 145 | RG | 1.3 | SmallShort | | (6) | 21 | 20 | 27 | 20 | 2,90 | 36 | | 45 | Sep/28 | 9 | 321.35 | 311.17 | 304.52(0.08) | 305.19(0.11) | 304.87(0.17) | 307.53 | -1.1 | | -17 | 14(0.9) | 0 | [5] | [12] | [18] | 74 | 61 | RG | 1.5 | SmallShort? | | (4) | 10 | 32 | 33 | 20 | 1.7,81 | 36 | | | | |
| 46 | Sep/27 | 15 | 322.82 | 311.88 | 304.29(0.03) | 304.84(0.06) | 304.35(0.02) | 305.76 | -1.3 | | -21 | 14(1.2) | -30 | [2] | [-0] | [6] | 31 | 24 | RG | 0.8 | SmallShort? | | (3) | 1 | 7 | 16 | 11 | 0.9,58 | 28 | | 47 | Sep/27 | 14 | 322.82 | 311.88 | 304.19(-0.06) | 304.66(0.02) | 304.28(-0.11) | 305.4 | -1.3 | | -21 | 12(-2.2) | -50 | [-3] | [-10] | [14] | 10 | 75 | DP | 0.7 | OpenShort | | (2) | -6 | 43 | -7 | 10 | 0.7,42 | 28 | | 48 | Sep/27 | 13 | 322.82 | 311.88 | 304.37(-0.07) | 304.59(-0.14) | 304.63(-0.13) | 303.01 | -1.5 | | -21 | 15(-0.5) | -50 | [-4] | [-16] | [-0] | -25 | -1 | DT | -0.8 | OpenShort | | (-5) | -7 | 5 | -8 | -9 | -0.7,43 | 28 | | 49 | Sep/27 | 12 | 322.82 | 311.88 | 304.58(-0.08) | 305.02(-0.14) | 305.03(-0.17) | 302.72 | -1.5 | | -21 | 15(-0.3) | -50 | [-5] | [-18] | [-16] | -17 | -21 | DT | -1.2 | OpenShort | | (-4) | -10 | -40 | -6 | -20 | -0.9,56 | 28 | | 50 | Sep/27 | 11 | 322.82 | 311.88 | 304.82(-0.04) | 305.44(0.1) | 305.56(0.09) | 304.97 | -1.3 | | -21 | 15(-0.7) | -50 | [-2] | [4] | [-4] | 32 | 64 | RG | -0.3 | Wait | | (-2) | 5 | -10 | 11 | -20 | 0.1,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|