XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.4200 One month high (close): $43.4000

XLRE Daily Change: -3.14% Daily StdDev 1.46% XLRE EMA_5_Trend: -0.11% 10Minute StdDev: $0.6661

Latest Price : $35.42(-3.14%)

Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	10	38.32	36.4	36.71(-0.11)	36.38(-0.33)	36.31(-0.22)	35.88	-1	-38	18(1.6)	-50	[-8]	[-35]	[-20]	-80	-182	DT	-0.9	OpenShort	(-8)	-15	-47	-13	-20	-1.8,15	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.38(hourly_sma_10 1.39%) 36.4(daily_ema_10 1.45%) 36.71(hourly_sma_20 2.31%) 38.32(daily_ema_20 6.8%)

2	Oct/6	9	38.32	36.4	36.75(-0.08)	36.5(-0.27)	36.31(0)	36.1	-0.9	-38	17(1)	-50	[-6]	[-17]	[-43]	-62	-108	DT	-0.7	OpenShort?	(-6)	0	-121	0	-20	-1.5,26	24
3	Oct/5	15	38.67	36.65	36.78(0.08)	36.6(-0.16)	36.39(0.28)	36.68	-0.8	-37	16(-1)	20	[6]	[11]	[17]	-24	-39	UT	0.7	OpenLong?	(2)	19	27	15	20	-0.2,31	27
4	Oct/5	14	38.67	36.65	36.75(0.05)	36.66(-0.22)	36.29(-0.03)	36.55	-0.8	-37	17(-0.6)	-20	[4]	[-13]	[16]	-41	-102	RG	0.6	Wait	(4)	-2	42	10	8	-0.5,22	27
5	Oct/5	13	38.67	36.65	36.73(0.05)	36.74(-0.3)	36.3(-0.44)	36.35	-0.9	-37	17(-0.6)	-50	[4]	[-45]	[3]	-62	-248	RG	0.1	Wait	(2)	-31	15	-8	-3	-0.9,11	27

6	Oct/5	12	38.67	36.65	36.71(0.03)	36.85(-0.3)	36.46(-0.41)	36.28	-0.9	-37	18(-0.6)	-50	[2]	[-43]	[7]	-68	-242	RG	-0.4	Wait	(2)	-29	42	-21	-20	-0.9,5	27
7	Oct/5	11	38.67	36.65	36.71(0)	36.96(-0.19)	36.61(-0.57)	36.08	-1	-37	19(-0.1)	-50	[0]	[-51]	[-26]	-72	-301	DR	-1.1	OpenShort	(2)	-40	-27	-39	-20	-1.3,11	27
8	Oct/5	10	38.67	36.65	36.71(0)	37.03(-0.19)	36.82(-0.62)	36.21	-1	-37	19(-0.3)	-50	[0]	[-55]	[-41]	-39	-273	DR	-1.3	OpenShort	(2)	-44	-79	-29	-20	-1,36	27
9	Oct/5	9	38.67	36.65	36.7(0.11)	37.03(0)	37.05(-0.32)	36.59	-0.8	-37	19(-1.2)	-50	[8]	[-25]	[-46]	-4	-204	DR	-0.9	OpenShort?	(4)	-23	-111	-20	-20	-0.2,51	27
10	Oct/4	15	38.96	36.8	36.66(0.19)	37.1(0.16)	37.17(-0.21)	37.13	-0.7	-36	20(-0.6)	-15	[13]	[-9]	[0]	44	-94	RG	-0.1	Wait?	(15)	-15	12	-10	-20	0.9,71	25

11	Oct/4	14	38.96	36.8	36.59(0.19)	37.04(0.11)	37.25(-0.16)	37.07	-0.7	-36	21(-1.1)	-25	[14]	[-7]	[-5]	48	-86	DR	-0.3	OpenShort	(12)	-11	-4	-13	-20	0.9,75	25
12	Oct/4	13	38.96	36.8	36.52(0.22)	37(0.14)	37.31(0.19)	37.09	-0.7	-36	22(-0.9)	-20	[16]	[19]	[-16]	55	-1	CR	-0.4	HoldShort	(17)	14	-37	-17	-16	1,80	25
13	Oct/4	12	38.96	36.8	36.44(0.22)	36.95(0.33)	37.24(0.22)	37.27	-0.7	-36	23(0.3)	10	[16]	[28]	[-5]	75	75	CR	0.1	HoldShort	(19)	16	-8	-12	3	1.4,90	25
14	Oct/4	11	38.96	36.8	36.36(0.19)	36.83(0.3)	37.16(0.35)	37.31	-0.6	-36	22(1.3)	5	[14]	[36]	[-13]	88	163	CR	0.3	OpenShort	(19)	25	-43	1	16	1.7,95	25
15	Oct/4	10	38.96	36.8	36.29(0.22)	36.72(0.41)	37.03(0.57)	37.52	-0.6	-36	21(3.1)	40	[16]	[56]	[17]	105	268	UT	0.9	HoldLong	(19)	41	33	4	20	2.3,97	25

16	Oct/4	9	38.96	36.8	36.21(0.25)	36.57(0.36)	36.82(0.35)	37.36	-0.6	-36	18(2.2)	40	[18]	[39]	[49]	110	167	UT	1.2	HoldLong?	(15)	25	127	8	20	2.5,97	25
17	Oct/3	15	39.18	36.94	36.12(0.11)	36.44(0.19)	36.69(0.08)	36.75	-0.9	-39	16(1.1)	-25	[8]	[8]	[-5]	85	85	CR	0.1	OpenShort?	(15)	6	-21	4	19	1.5,97	19
18	Oct/3	14	39.18	36.94	36.08(0.03)	36.37(0.22)	36.66(0.41)	36.85	-0.9	-39	15(0.6)	-0	[2]	[32]	[16]	94	278	RG	0.5	Wait	(8)	29	34	1	20	2,94	19
19	Oct/3	13	39.18	36.94	36.07(0.03)	36.29(0.22)	36.51(0.3)	36.69	-1	-39	14(0.4)	-0	[2]	[24]	[18]	87	213	RG	0.5	Wait	(0)	21	44	7	20	1.7,94	19
20	Oct/3	12	39.18	36.94	36.06(-0.03)	36.21(0.17)	36.4(0.19)	36.48	-1	-39	14(-0.7)	-50	[-2]	[13]	[-11]	74	192	RG	0.2	Wait	(0)	14	-46	19	16	1.2,94	19

21	Oct/3	11	39.18	36.94	36.06(0)	36.15(0.33)	36.33(0.41)	36.7	-1	-39	14(0.6)	-15	[0]	[35]	[17]	90	266	UR	1	SmallShort	(0)	29	27	24	20	1.7,97	19
22	Oct/3	10	39.18	36.94	36.07(0.03)	36.03(0.28)	36.18(0.33)	36.57	-1	-39	14(0.1)	-0	[2]	[28]	[40]	66	190	RG	1.1	SmallShort	(0)	24	97	24	20	1.4,81	19
23	Oct/3	9	39.18	36.94	36.06(-0.06)	35.93(0.11)	36.06(-0.03)	36.11	-1.2	-39	14(-0.3)	-50	[-4]	[-5]	[-1]	17	60	DT	0.1	OpenShort?	(-5)	-2	-8	10	-3	0.1,64	19
24	Sep/30	15	39.42	37.24	36.08(0.03)	35.89(0.08)	36.07(0.14)	36.15	-1.3	-42	14(-0.2)	-20	[2]	[5]	[8]	17	25	RG	0.2	Wait?	(-2)	10	11	10	20	0.2,62	11
25	Sep/30	14	39.42	37.24	36.08(0)	35.86(0.06)	36.02(0.14)	36.1	-1.3	-42	14(0)	-30	[0]	[4]	[10]	-6	43	UR	0.2	SmallShort	(0)	10	19	4	20	0.1,42	11

26	Sep/30	13	39.42	37.24	36.08(0)	35.84(0.14)	35.97(0.22)	36.01	-1.3	-42	14(0)	-35	[0]	[13]	[1]	-14	32	UR	0.1	SmallShort	(0)	16	-2	10	-3	-0.2,41	11
27	Sep/30	12	39.42	37.24	36.07(-0.03)	35.84(0)	35.89(0.25)	36.02	-1.3	-42	14(0)	-50	[-2]	[9]	[3]	-14	78	UR	0.4	SmallShort	(-2)	18	-11	16	20	-0.1,39	11
28	Sep/30	11	39.42	37.24	36.07(0)	35.79(-0.17)	35.8(0.25)	36.07	-1.3	-42	14(0)	-10	[0]	[4]	[22]	-17	59	UR	0.7	SmallShort	(0)	18	34	23	20	-0,33	11
29	Sep/30	10	39.42	37.24	36.08(-0.08)	35.85(-0.17)	35.71(0.03)	35.91	-1.4	-42	14(-0.2)	-50	[-6]	[-14]	[13]	-44	34	DP	0.6	OpenShort	(-2)	2	17	13	20	-0.5,19	11
30	Sep/30	9	39.42	37.24	36.11(-0.08)	35.91(-0.25)	35.7(-0.03)	35.83	-1.4	-42	14(-0.1)	-50	[-6]	[-21]	[19]	-61	-11	DP	0.4	OpenShort?	(-8)	-2	50	4	20	-0.8,9	11

31	Sep/29	15	39.73	37.66	36.14(-0.19)	36(-0.28)	35.71(0.03)	35.6	-1.7	-41	15(-1.2)	-50	[-14]	[-20]	[0]	-85	37	DT	-0.3	HoldShort?	(-8)	2	8	-7	-14	-1.5,3	11
32	Sep/29	14	39.73	37.66	36.21(-0.14)	36.1(-0.25)	35.7(-0.22)	35.56	-1.7	-41	16(1)	-50	[-10]	[-36]	[-12]	-82	-100	DT	-0.4	HoldShort	(-17)	-16	-19	-3	-20	-1.7,11	11
33	Sep/29	13	39.73	37.66	36.26(-0.08)	36.19(-0.19)	35.78(-0.58)	35.65	-1.7	-41	15(1.1)	-50	[-6]	[-59]	[-18]	-73	-232	DT	-0.4	OpenShort	(-8)	-42	-43	5	-20	-1.7,20	11
34	Sep/29	12	39.73	37.66	36.29(-0.03)	36.26(-0.06)	35.99(-0.36)	35.85	-1.6	-41	14(0.5)	-50	[-2]	[-38]	[-9]	-65	-176	DT	-0.4	OpenShort	(-5)	-26	-6	-5	-20	-1.3,18	11
35	Sep/29	11	39.73	37.66	36.3(-0.08)	36.28(-0.06)	36.12(-0.44)	35.88	-1.6	-41	13(0.6)	-50	[-6]	[-44]	[10]	-74	-149	DP	-0.7	OpenShort	(-5)	-32	66	-39	-20	-1.3,9	11

36	Sep/29	10	39.73	37.66	36.33(-0.16)	36.3(-0.19)	36.28(-0.66)	35.57	-1.7	-41	13(2.4)	-50	[-12]	[-67]	[-41]	-88	-215	DT	-2.3	OpenShort	(-8)	-48	-79	-37	-20	-2.5,25	11
37	Sep/29	9	39.73	37.66	36.39(-0.11)	36.3(0)	36.52(-0.19)	35.94	-1.5	-41	10(-0.9)	-50	[-8]	[-25]	[-62]	-51	-60	DT	-2.3	OpenShort?	(-8)	-14	-156	-26	-20	-1.8,44	11
38	Sep/28	15	40.05	38.13	36.43(-0.03)	36.37(0.14)	36.59(0.14)	36.69	-1.5	-38	11(-1.1)	-35	[-2]	[6]	[14]	43	132	UR	0.4	SmallShort?	(-2)	10	29	13	20	1,68	17
39	Sep/28	14	40.05	38.13	36.44(-0.11)	36.32(0.03)	36.54(0.27)	36.55	-1.5	-38	12(-2.6)	-50	[-8]	[11]	[-3]	24	202	RG	0	Wait	(-4)	20	-27	16	20	0.4,64	17
40	Sep/28	13	40.05	38.13	36.48(-0.08)	36.31(0.06)	36.44(0.33)	36.68	-1.5	-38	15(-1.5)	-40	[-6]	[17]	[16]	26	207	UR	0.7	SmallShort	(-6)	24	19	24	20	0.6,61	17

41	Sep/28	12	40.05	38.13	36.51(-0.11)	36.29(-0.08)	36.32(0.3)	36.59	-1.5	-38	16(-2.3)	-50	[-8]	[9]	[18]	5	200	UR	0.7	SmallShort	(-6)	22	25	27	20	0.2,50	17
42	Sep/28	11	40.05	38.13	36.55(-0.11)	36.32(-0.03)	36.21(0.19)	36.47	-1.6	-38	19(-1.6)	-50	[-8]	[3]	[10]	-25	132	UR	0.6	SmallShort	(-11)	14	12	19	20	-0.2,30	17
43	Sep/28	10	40.05	38.13	36.59(-0.14)	36.33(0.06)	36.14(0.14)	36.41	-1.6	-38	20(-1.6)	-50	[-10]	[2]	[26]	-45	120	UR	0.6	SmallShort	(-11)	10	69	13	3	-0.4,15	17
44	Sep/28	9	40.05	38.13	36.64(-0.22)	36.31(-0.06)	36.09(-0.22)	36.08	-1.7	-38	22(-0.8)	-50	[-16]	[-31]	[-1]	-77	10	DT	-0	HoldShort?	(-17)	-16	5	-0	-20	-1.1,1	17
45	Sep/27	15	40.33	38.57	36.72(-0.19)	36.33(-0.06)	36.17(-0.22)	36.06	-2	-40	23(-1.6)	-50	[-14]	[-32]	[-3]	-83	-49	DT	-0.2	HoldShort?	(-17)	-16	2	-4	-20	-1.3,0	12

46	Sep/27	14	40.33	38.57	36.79(-0.3)	36.35(-0.19)	36.25(-0.52)	36.05	-2	-40	24(-1.4)	-50	[-23]	[-62]	[-11]	-85	-32	DT	-0.4	HoldShort	(-17)	-39	-21	-13	-19	-1.4,0	12
47	Sep/27	13	40.33	38.57	36.9(-0.22)	36.42(-0.22)	36.44(-0.22)	36.15	-1.9	-40	26(-0.6)	-50	[-17]	[-39]	[-5]	-76	-38	DT	-0.5	HoldShort	(-21)	-17	-8	-10	-6	-1.3,7	12
48	Sep/27	12	40.33	38.57	36.98(-0.24)	36.5(-0.16)	36.52(-0.03)	36.19	-1.9	-40	26(-0.1)	-50	[-18]	[-23]	[-22]	-71	18	DT	-0.6	OpenShort	(-18)	-2	-50	-24	-19	-1.4,14	12
49	Sep/27	11	40.33	38.57	37.07(-0.19)	36.56(-0.25)	36.53(0.16)	36.43	-1.8	-40	26(-0.4)	-50	[-14]	[-11]	[-5]	-47	57	DT	-0.2	OpenShort	(-15)	12	-12	-16	20	-1.1,31	12
50	Sep/27	10	40.33	38.57	37.14(-0.19)	36.65(-0.22)	36.47(0.03)	36.49	-1.8	-40	27(0.1)	-50	[-14]	[-20]	[-32]	-46	15	DT	0	OpenShort	(-15)	2	-91	-15	11	-1.1,32	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI