MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $42.5350 One month high (close): $49.0300

MCHI Daily Change: -0.78% Daily StdDev 1.53% MCHI EMA_5_Trend: 0.67% 10Minute StdDev: $0.1837

Latest Price : $44.36(-0.78%)

Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.02%(18%) Avg negative next hour return: -0.56%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	10	45.09	43.7	44.2(0.18)	44.6(-0.07)	44.63(-0.13)	44.35	-0.4	-18	38(-3.6)	-35	[12]	[-9]	[-20]	14	-179	DR	-0.4	OpenShort	(13)	-9	-45	-17	-20	0.2,59	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.2(hourly_sma_20 -0.34%) 43.7(weak_daily_ema_10 -1.47%) Resistance Levels: 44.6(weak_hourly_sma_10 0.56%) 45.09(daily_ema_20 1.67%)

2	Oct/6	9	45.09	43.7	44.12(0.23)	44.63(0.04)	44.69(0.07)	44.65	-0.2	-18	41(-2.6)	-15	[15]	[9]	[-9]	53	-89	CR	-0.1	HoldShort?	(15)	5	-22	-4	-7	0.7,85	37
3	Oct/5	15	45.24	43.69	44.02(0.27)	44.61(0.07)	44.66(0.16)	44.8	-0.2	-20	44(-0.8)	20	[18]	[17]	[6]	68	-45	UT	0.2	OpenLong?	(17)	11	13	2	18	0.9,95	33
4	Oct/5	14	45.24	43.69	43.9(0.23)	44.61(0)	44.59(-0.07)	44.71	-0.3	-20	45(-1.1)	-5	[15]	[-1]	[4]	66	-63	RG	0.1	Wait	(18)	-5	5	1	20	0.9,93	33
5	Oct/5	13	45.24	43.69	43.8(0.23)	44.58(0.07)	44.62(0.11)	44.68	-0.3	-20	46(-0.3)	10	[15]	[13]	[1]	64	2	RG	0.1	Wait	(17)	7	6	-2	-4	1,89	33

6	Oct/5	12	45.24	43.69	43.7(0.21)	44.55(0.13)	44.57(0.02)	44.64	-0.3	-20	46(0.3)	15	[14]	[8]	[7]	61	19	UT	0.1	OpenLong	(15)	1	27	-8	-11	1,86	33
7	Oct/5	11	45.24	43.69	43.61(0.21)	44.49(0.36)	44.56(0.02)	44.46	-0.4	-20	46(0.3)	-10	[14]	[16]	[-9]	62	-11	CR	-0.1	HoldShort	(14)	1	-6	-3	-20	0.9,89	33
8	Oct/5	10	45.24	43.69	43.52(0.16)	44.33(0.36)	44.55(-0.04)	44.5	-0.4	-20	46(1)	-35	[11]	[11]	[-21]	69	62	CR	-0.1	HoldShort	(14)	-3	-49	-5	-20	1.1,91	33
9	Oct/5	9	45.24	43.69	43.45(0.25)	44.17(0.48)	44.57(0.04)	44.83	-0.2	-20	45(2.5)	25	[16]	[22]	[19]	84	84	UT	0.3	OpenLong?	(15)	3	57	-1	9	1.6,94	33
10	Oct/4	15	45.4	43.67	43.34(0.21)	43.96(0.39)	44.55(0.04)	44.45	-0.5	-22	42(2.1)	-20	[14]	[17]	[-9]	72	63	CR	-0.1	HoldShort?	(14)	3	-18	-10	-11	1.3,89	30

11	Oct/4	14	45.4	43.67	43.25(0.21)	43.79(0.41)	44.53(0.27)	44.57	-0.4	-22	40(2.8)	20	[14]	[32]	[9]	84	171	UT	0.1	OpenLong	(15)	18	23	-13	20	1.7,91	30
12	Oct/4	13	45.4	43.67	43.16(0.21)	43.61(0.39)	44.41(0.66)	44.42	-0.5	-22	37(2.3)	15	[14]	[57]	[-7]	86	246	CR	0	OpenShort	(14)	43	-23	-14	20	1.7,93	30
13	Oct/4	12	45.4	43.67	43.07(0.21)	43.44(0.51)	44.12(0.8)	44.57	-0.4	-22	35(4.6)	25	[14]	[70]	[-4]	103	341	TP	0.6	OpenShort	(15)	52	-24	-15	20	2.2,98	30
14	Oct/4	11	45.4	43.67	42.98(0.23)	43.22(0.49)	43.77(0.92)	44.73	-0.3	-22	30(7.9)	25	[15]	[78]	[33]	123	410	UT	1.6	HoldLong	(15)	60	54	20	20	2.9,100	30
15	Oct/4	10	45.4	43.67	42.88(0.21)	43.01(0.4)	43.37(0.77)	44.37	-0.5	-22	22(8.2)	25	[14]	[65]	[33]	129	333	UT	2.2	HoldLong	(14)	50	56	24	20	3.3,96	30

16	Oct/4	9	45.4	43.67	42.79(0.16)	42.84(0.28)	43.04(0.56)	44	-0.7	-22	14(7.9)	25	[11]	[46]	[76]	149	259	UT	3.4	HoldLong?	(11)	37	174	44	20	4.3,91	30
17	Oct/3	15	45.54	43.79	42.72(0.02)	42.84(0)	42.8(0.09)	42.88	-1.3	-28	6(0.4)	-35	[1]	[1]	[6]	64	43	RG	0.6	Wait?	(3)	6	3	20	14	1.3,81	16
18	Oct/3	14	45.54	43.79	42.71(-0.14)	42.72(-0.02)	42.76(0.19)	42.86	-1.3	-28	6(-9.5)	-50	[-10]	[5]	[10]	56	235	UR	0.9	SmallShort	(0)	13	11	26	20	1.3,73	16
19	Oct/3	13	45.54	43.79	42.77(-0.14)	42.73(0.02)	42.68(0.07)	42.79	-1.4	-28	15(-3.9)	-50	[-10]	[-2]	[6]	16	164	DP	0.4	OpenShort	(-9)	5	6	19	14	0.1,63	16
20	Oct/3	12	45.54	43.79	42.83(-0.09)	42.72(0.05)	42.65(0.02)	42.75	-1.4	-28	19(-2.4)	-50	[-6]	[-3]	[5]	3	79	DP	0.3	OpenShort	(-9)	1	6	24	-9	-0.2,58	16

21	Oct/3	11	45.54	43.79	42.87(-0.14)	42.7(-0.02)	42.64(-0.02)	42.71	-1.4	-28	22(-1.8)	-50	[-10]	[-10]	[2]	-23	101	DP	0.2	OpenShort	(-8)	-1	0	8	12	-0.4,37	16
22	Oct/3	10	45.54	43.79	42.93(-0.09)	42.71(0.02)	42.65(-0.05)	42.71	-1.4	-28	23(-0.9)	-50	[-6]	[-9]	[14]	-42	31	DP	0.1	OpenShort	(-9)	-3	44	3	-12	-0.5,21	16
23	Oct/3	9	45.54	43.79	42.97(-0.12)	42.7(-0.07)	42.67(-0.26)	42.43	-1.5	-28	24(0.3)	-50	[-8]	[-27]	[-14]	-70	-73	DT	-0.5	OpenShort?	(-9)	-18	-35	-8	-19	-1.1,8	16
24	Sep/30	15	45.82	44.13	43.02(-0.09)	42.73(-0.02)	42.78(-0.05)	42.65	-1.6	-30	24(-0.2)	-50	[-6]	[-11]	[-4]	-48	-9	DT	-0.3	OpenShort?	(-6)	-3	-8	-2	-16	-0.8,22	10
25	Sep/30	14	45.82	44.13	43.06(-0.09)	42.73(0)	42.8(0.07)	42.7	-1.6	-30	24(-0.4)	-50	[-6]	[-2]	[-4]	-50	31	DT	-0.2	OpenShort	(-6)	5	-8	-1	-12	-0.7,18	10

26	Sep/30	13	45.82	44.13	43.1(-0.09)	42.74(0.07)	42.8(0)	42.75	-1.5	-30	25(-0.2)	-50	[-6]	[-5]	[-4]	-45	13	DT	-0	OpenShort	(-6)	0	-13	5	-7	-0.7,23	10
27	Sep/30	12	45.82	44.13	43.14(-0.09)	42.74(0)	42.77(0.09)	42.83	-1.5	-30	25(0)	-50	[-6]	[-1]	[-3]	-43	47	DT	0.1	OpenShort	(-6)	6	-17	10	14	-0.6,22	10
28	Sep/30	11	45.82	44.13	43.18(-0.07)	42.71(-0.23)	42.73(0.12)	42.94	-1.4	-30	25(-0.4)	-50	[-5]	[-7]	[19]	-46	44	DP	0.4	OpenShort	(-5)	8	31	5	20	-0.5,17	10
29	Sep/30	10	45.82	44.13	43.21(-0.14)	42.81(-0.28)	42.68(-0.02)	42.74	-1.5	-30	25(-0.8)	-50	[-10]	[-19]	[13]	-59	31	DP	0.1	OpenShort	(-8)	-1	27	5	20	-0.9,14	10
30	Sep/30	9	45.82	44.13	43.27(-0.18)	42.93(-0.28)	42.69(-0.05)	42.57	-1.6	-30	26(-0.2)	-50	[-12]	[-22]	[-12]	-72	14	DT	-0.2	OpenShort?	(-11)	-3	-36	1	-2	-1.3,11	10

31	Sep/29	15	46.16	44.5	43.35(-0.18)	43.05(-0.21)	42.71(0.14)	42.8	-1.7	-29	26(-1.7)	-50	[-12]	[-7]	[11]	-61	92	DP	0.2	OpenShort?	(-11)	10	28	7	5	-1,14	18
32	Sep/29	14	46.16	44.5	43.43(-0.16)	43.14(-0.23)	42.65(-0.09)	42.62	-1.8	-29	28(1.2)	-50	[-11]	[-23]	[-7]	-75	-48	DT	-0.1	OpenShort	(-14)	-6	-15	7	-20	-1.5,13	18
33	Sep/29	13	46.16	44.5	43.5(-0.11)	43.24(-0.16)	42.69(-0.61)	42.72	-1.8	-29	27(1.3)	-50	[-8]	[-56]	[-4]	-74	-224	DT	0.1	OpenShort	(-11)	-42	-6	8	-20	-1.5,14	18
34	Sep/29	12	46.16	44.5	43.55(-0.14)	43.31(-0.14)	42.95(-0.49)	42.76	-1.7	-29	25(1.4)	-50	[-10]	[-47]	[1]	-81	-161	DP	-0.4	OpenShort	(-7)	-34	15	1	-20	-1.6,9	18
35	Sep/29	11	46.16	44.5	43.61(-0.14)	43.37(-0.23)	43.16(-0.51)	42.66	-1.8	-29	24(2.5)	-50	[-10]	[-52]	[-4]	-96	-207	DT	-1.1	OpenShort	(-11)	-35	27	-40	-20	-2,4	18

36	Sep/29	10	46.16	44.5	43.67(-0.18)	43.47(-0.25)	43.38(-0.6)	42.49	-1.9	-29	22(5.1)	-50	[-12]	[-59]	[-29]	-97	-239	DT	-2.1	OpenShort	(-11)	-41	-47	-31	-20	-2.8,23	18
37	Sep/29	9	46.16	44.5	43.75(-0.16)	43.58(-0.16)	43.64(-0.34)	42.79	-1.7	-29	16(3.2)	-50	[-11]	[-38]	[-73]	-85	-142	DT	-2.7	OpenShort?	(-11)	-23	-188	-22	-20	-3,40	18
38	Sep/28	15	46.5	44.91	43.75(0)	43.65(0.09)	43.79(0.25)	44.03	-1.3	-26	13(-0.4)	-10	[0]	[15]	[15]	24	114	UR	0.9	SmallShort?	(-1)	17	27	18	20	0.8,54	30
39	Sep/28	14	46.5	44.91	43.82(0.02)	43.61(-0.02)	43.68(0.23)	43.85	-1.4	-26	14(-0.5)	-15	[1]	[11]	[12]	-4	51	RG	0.6	Wait	(-1)	16	14	18	20	0.1,44	30
40	Sep/28	13	46.5	44.91	43.81(0.05)	43.62(-0.09)	43.58(0.07)	43.76	-1.4	-26	14(-0.6)	-25	[4]	[-2]	[7]	-20	-45	RG	0.7	Wait	(1)	5	3	15	20	-0.2,35	30

41	Sep/28	12	46.5	44.91	43.79(0.02)	43.66(-0.14)	43.55(0.09)	43.74	-1.4	-26	15(-0.5)	-20	[1]	[-3]	[15]	-29	-7	RG	0.7	Wait	(3)	6	27	16	20	-0.2,26	30
42	Sep/28	11	46.5	44.91	43.79(0)	43.72(-0.07)	43.51(0.02)	43.56	-1.5	-26	15(0)	-50	[0]	[-6]	[2]	-58	-44	DP	0.2	OpenShort	(0)	1	11	-2	-9	-0.8,12	30
43	Sep/28	10	46.5	44.91	43.79(0)	43.75(-0.09)	43.5(-0.07)	43.49	-1.6	-26	15(0.1)	-50	[0]	[-13]	[5]	-65	-88	DP	-0	OpenShort	(0)	-5	23	-4	-20	-1,10	30
44	Sep/28	9	46.5	44.91	43.78(-0.02)	43.79(-0.11)	43.53(-0.32)	43.34	-1.6	-26	15(0.7)	-50	[-1]	[-32]	[-20]	-78	-163	DT	-0.7	HoldShort?	(-1)	-23	-41	-12	-20	-1.5,10	30
45	Sep/27	15	46.75	45.25	43.79(0.02)	43.84(-0.07)	43.67(-0.23)	43.61	-1.7	-27	14(-0.5)	-50	[1]	[-24]	[-2]	-52	-123	DR	-0.2	OpenShort?	(0)	-16	6	-13	-18	-0.6,13	25

46	Sep/27	14	46.75	45.25	43.78(-0.11)	43.87(-0.11)	43.77(-0.34)	43.57	-1.7	-27	15(-2.1)	-50	[-8]	[-35]	[-4]	-54	-24	DT	-0.7	OpenShort	(0)	-24	9	-31	-20	-0.7,14	25
47	Sep/27	13	46.75	45.25	43.83(-0.11)	43.92(-0.16)	43.92(-0.18)	43.51	-1.7	-27	17(-0.8)	-50	[-8]	[-26]	[-13]	-42	-3	DT	-1.3	OpenShort	(-7)	-13	-19	-26	-20	-1,33	25
48	Sep/27	12	46.75	45.25	43.88(-0.09)	43.99(-0.14)	44(-0.14)	43.63	-1.7	-27	18(-1.1)	-50	[-6]	[-22]	[-23]	-13	-3	DT	-1.1	OpenShort	(-6)	-10	-57	-4	-20	-0.7,55	25
49	Sep/27	11	46.75	45.25	43.92(-0.07)	44.05(0.14)	44.06(0.11)	44.01	-1.4	-27	19(-1)	-50	[-5]	[6]	[-6]	38	122	RG	-0.1	Wait	(-5)	8	-17	13	-20	0.3,80	25
50	Sep/27	10	46.75	45.25	43.95(-0.05)	43.99(0.14)	44.01(0.05)	44.12	-1.4	-27	20(-1.1)	-50	[-4]	[2]	[-10]	37	106	RG	0.3	Wait	(-3)	4	-33	12	-9	0.5,74	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI