EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $31.8900 One month high (close): $41.5950

EXAS Daily Change: 0.83% Daily StdDev 3.66% EXAS EMA_5_Trend: 1.87% 10Minute StdDev: $0.3583

Latest Price : $36.34(0.83%)

Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -1.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	10	36.32	34.03	35.12(0.37)	(0)	35.81(0.25)	35.78	-0.2	-13	31(-2.8)	-15	[10]	[10]	[-9]	53	-127	CR	-0	HoldShort	(11)	7	-38	-1	20	0.7,85	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.12(hourly_sma_20 -1.84%) 34.03(weak_daily_ema_10 -4.89%) Resistance Levels: 36.32(daily_ema_20 1.51%)

2	Oct/6	9	36.32	34.03	34.99(0.46)	35.58(0.14)	35.72(0.68)	36.3	-0	-13	34(-0.9)	40	[13]	[25]	[20]	76	68	UT	0.5	HoldLong?	(13)	19	34	7	20	1.2,96	40
3	Oct/5	15	36.44	33.8	34.83(0.49)	35.53(0.03)	35.48(0.4)	35.84	-0.2	-15	35(-2.9)	30	[13]	[15]	[12]	65	-115	UT	0.3	OpenLong?	(11)	11	17	7	20	0.9,92	35
4	Oct/5	14	36.44	33.8	34.66(0.41)	35.52(-0.06)	35.34(0.14)	35.61	-0.3	-15	38(-1.3)	5	[11]	[6]	[2]	56	-119	RG	0.2	Wait	(13)	4	1	3	11	0.8,86	35
5	Oct/5	13	36.44	33.8	34.52(0.35)	35.54(0.06)	35.29(-0.14)	35.6	-0.3	-15	39(-0.3)	5	[10]	[-1]	[9]	54	-87	RG	0.3	Wait	(11)	-4	26	0	6	0.9,81	35

6	Oct/5	12	36.44	33.8	34.4(0.29)	35.52(0.03)	35.34(-0.31)	35.25	-0.4	-15	40(-0.1)	-35	[8]	[-6]	[-4]	43	-128	DR	-0.1	OpenShort	(9)	-8	8	-9	-20	0.7,75	35
7	Oct/5	11	36.44	33.8	34.3(0.2)	35.51(0.45)	35.45(-0.37)	35.14	-0.4	-15	40(0.2)	-50	[5]	[-3]	[-14]	46	-59	DR	-0.3	OpenShort	(7)	-10	5	-14	-20	0.7,78	35
8	Oct/5	10	36.44	33.8	34.23(0.15)	35.35(0.48)	35.58(-0.36)	35.08	-0.4	-15	40(0.5)	-50	[4]	[-2]	[-21]	54	0	DR	-0.4	OpenShort	(6)	-10	-23	-12	-20	0.7,86	35
9	Oct/5	9	36.44	33.8	34.18(0.21)	35.18(0.66)	35.71(-0.17)	35.39	-0.3	-15	39(1.1)	-50	[6]	[6]	[-21]	69	89	CR	-0.3	HoldShort?	(5)	-5	-35	-9	-20	1,94	35
10	Oct/4	15	36.5	33.77	34.11(0.32)	34.95(0.84)	35.77(0.22)	35.87	-0.2	-15	38(2.3)	-5	[9]	[19]	[2]	88	248	RG	0.1	Wait?	(8)	6	7	-5	3	1.5,100	36

11	Oct/4	14	36.5	33.77	34(0.35)	34.66(0.79)	35.69(0.37)	35.78	-0.2	-15	36(2.2)	0	[9]	[22]	[4]	90	263	RG	0.1	Wait	(9)	10	2	-8	20	1.6,100	36
12	Oct/4	13	36.5	33.77	33.88(0.39)	34.39(0.76)	35.56(1.25)	35.75	-0.2	-15	33(2.5)	25	[10]	[45]	[7]	95	471	UT	0.2	OpenLong	(10)	33	-2	-4	20	1.8,100	36
13	Oct/4	12	36.5	33.77	33.75(0.33)	34.13(1.01)	35.12(1.36)	35.77	-0.2	-15	31(3.9)	20	[9]	[51]	[11]	103	611	UT	0.7	HoldLong	(10)	36	2	1	20	2.1,100	36
14	Oct/4	11	36.5	33.77	33.64(0.3)	33.79(0.87)	34.65(1.55)	35.74	-0.2	-15	27(4.9)	15	[8]	[54]	[30]	113	707	UT	1.3	HoldLong	(10)	41	22	33	20	2.5,100	36
15	Oct/4	10	36.5	33.77	33.54(0.27)	33.5(0.69)	34.12(1.43)	35.44	-0.3	-15	22(4.6)	10	[7]	[48]	[33]	106	657	RG	1.9	SmallShort	(7)	38	25	35	20	2.7,88	36

16	Oct/4	9	36.5	33.77	33.45(0.27)	33.27(0.48)	33.64(1.23)	35.11	-0.4	-15	18(4.9)	10	[7]	[40]	[71]	100	538	RG	2.7	SmallShort?	(6)	33	125	43	20	3,75	36
17	Oct/3	15	36.48	33.89	33.45(0)	33.11(0.03)	33.23(0.3)	33.52	-0.9	-18	13(0.1)	-25	[0]	[5]	[13]	15	125	UR	0.7	SmallShort?	(1)	8	7	18	20	0.4,55	28
18	Oct/3	14	36.48	33.89	33.36(-0.15)	33.1(-0.24)	33.13(0.58)	33.43	-1	-18	13(-1.6)	-35	[-4]	[8]	[19]	0	326	UR	0.8	SmallShort	(-1)	16	25	16	20	0.2,45	28
19	Oct/3	13	36.48	33.89	33.41(-0.15)	33.18(-0.27)	32.94(0.12)	33.12	-1.1	-18	14(-0.3)	-50	[-4]	[-5]	[8]	-28	95	DP	0.4	OpenShort	(-6)	3	10	10	20	-0.6,37	28
20	Oct/3	12	36.48	33.89	33.46(-0.18)	33.27(-0.21)	32.9(-0.06)	33	-1.1	-18	14(-0.3)	-50	[-5]	[-9]	[3]	-38	30	DP	0.2	OpenShort	(-4)	-2	-3	25	-6	-1,37	28

21	Oct/3	11	36.48	33.89	33.52(-0.15)	33.34(-0.09)	32.92(-0.21)	33.04	-1.1	-18	15(-0.2)	-50	[-4]	[-11]	[-3]	-49	-38	DT	0.3	OpenShort	(-5)	-6	-7	15	-20	-1,26	28
22	Oct/3	10	36.48	33.89	33.57(-0.09)	33.34(0)	32.99(-0.24)	33.13	-1	-18	15(0.3)	-50	[-3]	[-10]	[15]	-59	-96	DP	0.3	OpenShort	(-4)	-7	57	2	-20	-0.9,14	28
23	Oct/3	9	36.48	33.89	33.6(-0.12)	33.37(-0.33)	33.07(-1.02)	32.43	-1.3	-18	15(2.2)	-50	[-3]	[-36]	[-27]	-113	-490	DT	-1.4	HoldShort?	(-6)	-28	-35	-33	-20	-2.5,0	28
24	Sep/30	15	36.64	34.37	33.64(0.03)	33.48(-0.3)	33.41(-0.71)	32.86	-1.2	-17	12(-0.4)	-50	[1]	[-27]	[-19]	-94	-445	DR	-1.4	HoldShort?	(-2)	-19	-19	-37	-20	-2,6	23
25	Sep/30	14	36.64	34.37	33.63(0.15)	33.58(-0.15)	33.65(-0.36)	33.1	-1.1	-17	13(-4.3)	-50	[4]	[-15]	[-18]	-65	-406	DR	-1.4	OpenShort	(2)	-10	-23	-37	-20	-1.3,18	23

26	Sep/30	13	36.64	34.37	33.58(0.21)	33.63(0.03)	33.77(0.06)	33.39	-1	-17	17(-3.3)	-40	[6]	[-1]	[-14]	-15	-260	DR	-0.7	OpenShort	(6)	2	-17	-17	-20	-0.4,45	23
27	Sep/30	12	36.64	34.37	33.51(0.24)	33.62(-0.03)	33.75(0.21)	33.61	-1	-17	20(-2.3)	-35	[7]	[3]	[-13]	18	-163	CR	-0.2	HoldShort	(6)	6	-39	0	-3	0.2,63	23
28	Sep/30	11	36.64	34.37	33.43(0.27)	33.63(-0.03)	33.68(0.42)	34.11	-0.8	-17	23(-0.7)	10	[7]	[9]	[14]	46	30	RG	0.6	Wait	(9)	11	7	14	20	1,71	23
29	Sep/30	10	36.64	34.37	33.34(0.24)	33.63(0)	33.54(0.15)	34.02	-0.8	-17	23(0)	0	[7]	[2]	[16]	36	-8	RG	0.7	Wait	(7)	4	24	7	20	0.9,63	23
30	Sep/30	9	36.64	34.37	33.26(0.15)	33.64(-0.15)	33.54(0)	33.72	-0.9	-17	23(-0.3)	-10	[4]	[-5]	[13]	17	-15	RG	0.3	Wait?	(5)	0	34	-6	20	0.6,52	23

31	Sep/29	15	36.86	35.03	33.21(0.06)	33.69(-0.24)	33.54(0)	33.29	-1.2	-14	24(-1.3)	-50	[2]	[-7]	[-2]	3	-40	DR	-0.3	OpenShort?	(3)	0	7	-13	-20	0.1,50	28
32	Sep/29	14	36.86	35.03	33.19(0.09)	33.77(-0.15)	33.49(-0.3)	33.2	-1.2	-14	25(-0.5)	-50	[2]	[-14]	[-17]	15	-166	DR	-0.4	OpenShort	(1)	-8	-26	-7	-20	0,65	28
33	Sep/29	13	36.86	35.03	33.16(0.15)	33.82(0.09)	33.59(-0.47)	33.53	-1.1	-14	26(-0.1)	-50	[4]	[-15]	[-14]	34	-162	DR	-0.1	OpenShort	(5)	-13	-20	-1	-20	0.5,71	28
34	Sep/29	12	36.86	35.03	33.11(0.21)	33.79(0.33)	33.75(-0.03)	33.79	-1	-14	26(0.3)	-35	[6]	[1]	[-1]	41	-13	CR	0.1	HoldShort	(5)	-1	13	-7	-20	0.9,68	28
35	Sep/29	11	36.86	35.03	33.04(0.18)	33.68(0.48)	33.76(-0.38)	33.63	-1.1	-14	25(-0.2)	-50	[5]	[-7]	[-3]	37	-104	DR	-0.2	OpenShort	(5)	-10	29	-19	-20	0.8,67	28

36	Sep/29	10	36.86	35.03	32.98(0.06)	33.52(0.36)	33.89(-0.53)	33.26	-1.2	-14	26(-0.1)	-50	[2]	[-13]	[-24]	36	-116	DR	-0.8	OpenShort	(4)	-14	-35	-17	-20	0.4,76	28
37	Sep/29	9	36.86	35.03	32.96(0.09)	33.4(0.51)	34.07(0.03)	33.7	-1.1	-14	26(0.7)	-50	[2]	[4]	[-21]	63	137	CR	-0.5	HoldShort?	(4)	1	-49	-13	-20	1,88	28
38	Sep/28	15	37.01	35.77	32.93(0.12)	33.23(0.61)	34.06(0.68)	34.33	-0.9	-10	25(0.9)	5	[3]	[24]	[16]	95	483	RG	0.4	Wait?	(4)	18	28	-4	20	1.9,97	39
39	Sep/28	14	37.01	35.77	32.89(0.12)	33.03(0.4)	33.83(0.65)	33.97	-1.1	-10	24(1.4)	-20	[3]	[21]	[4]	87	372	RG	0.2	Wait	(2)	18	-16	1	20	1.6,97	39
40	Sep/28	13	37.01	35.77	32.85(0.21)	32.9(0.55)	33.61(1.36)	34.18	-1	-10	23(2.9)	20	[6]	[43]	[19]	103	532	UT	0.9	HoldLong	(6)	37	6	25	20	2.1,100	39

41	Sep/28	12	37.01	35.77	32.78(0.15)	32.72(0.37)	33.16(1.31)	34.1	-1	-10	20(3.1)	10	[4]	[38]	[35]	106	581	RG	1.7	SmallShort	(5)	36	29	44	20	2.4,96	39
42	Sep/28	11	37.01	35.77	32.73(0.09)	32.6(0.37)	32.73(1.02)	33.73	-1.2	-10	17(1.3)	0	[2]	[30]	[37]	84	480	RG	2.1	SmallShort	(2)	28	43	58	20	2.1,81	39
43	Sep/28	10	37.01	35.77	32.7(-0.06)	32.48(0.12)	32.4(0.53)	33.19	-1.3	-10	15(-0.8)	-5	[-2]	[12]	[26]	29	347	UR	1.8	SmallShort	(0)	14	32	40	20	1.1,51	39
44	Sep/28	9	37.01	35.77	32.72(-0.15)	32.44(0.12)	32.23(0.12)	32.79	-1.5	-10	16(-1.7)	-20	[-4]	[1]	[31]	-25	205	UR	1.2	SmallShort?	(-3)	3	69	17	20	0.2,20	39
45	Sep/27	15	37.09	36.35	32.77(-0.33)	32.4(-0.09)	32.19(-0.31)	31.96	-1.8	-10	18(-2.3)	-50	[-9]	[-17]	[-7]	-90	7	DT	-0.5	HoldShort?	(-7)	-8	-3	-6	-20	-1.6,0	36

46	Sep/27	14	37.09	36.35	32.88(-0.42)	32.43(-0.25)	32.29(-0.58)	32	-1.8	-10	20(-3.1)	-50	[-12]	[-27]	[-10]	-90	17	DT	-0.5	HoldShort	(-10)	-16	-7	-13	-20	-1.6,0	36
47	Sep/27	13	37.09	36.35	33.02(-0.36)	32.51(-0.4)	32.48(-0.28)	32.09	-1.8	-10	23(-2.1)	-50	[-10]	[-20]	[-6]	-77	22	DT	-0.6	HoldShort	(-10)	-8	-13	-6	-3	-1.4,8	36
48	Sep/27	12	37.09	36.35	33.14(-0.39)	32.64(-0.4)	32.57(-0.25)	32.25	-1.7	-10	25(-1.8)	-50	[-11]	[-20]	[-14]	-71	74	DT	-0.5	OpenShort	(-10)	-7	-29	-24	-6	-1.3,12	36
49	Sep/27	11	37.09	36.35	33.27(-0.33)	32.77(-0.06)	32.65(0.12)	32.61	-1.6	-10	27(-2.2)	-50	[-9]	[-5]	[1]	-50	174	DP	-0.1	OpenShort	(-9)	3	9	-17	6	-0.9,23	36
50	Sep/27	10	37.09	36.35	33.38(-0.39)	32.79(-0.18)	32.65(0)	32.5	-1.6	-10	29(-1.4)	-50	[-11]	[-10]	[-19]	-60	148	DT	-0.1	OpenShort	(-10)	0	-35	-20	-20	-1.1,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI