|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $29.3200 One month high (close): $35.6850
CMCSA Daily Change: -2.31% Daily StdDev 2.33% CMCSA EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $30.01(-2.31%) | Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 32.26 | 30.62 | 30.61(-0.07) | 30.48(-0.26) | 30.51(-0.2) | 30.09 | -1.1 | | -22 | 12(1.5) | -50 | [-3] | [-19] | [-25] | -65 | -151 | DT | -1.8 | OpenShort | | (-3) | -9 | -52 | -24 | -20 | -2.2,40 | 27 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.48(hourly_sma_10 1.3%) 30.61(hourly_sma_20 1.73%) 30.62(daily_ema_10 1.76%) 32.26(daily_ema_20 7.21%)
|
| | | 2 | Oct/6 | 9 | 32.26 | 30.62 | 30.63(0.03) | 30.56(-0.13) | 30.57(0.13) | 30.43 | -1 | | -22 | 11(-1) | -50 | [1] | [-1] | [-19] | -13 | -68 | DR | -0.7 | OpenShort? | | (0) | 6 | -59 | 4 | 7 | -1,62 | 27 | | 3 | Oct/5 | 15 | 32.48 | 30.86 | 30.62(0.2) | 30.56(0) | 30.53(0.33) | 30.82 | -0.9 | | -21 | 12(-3.5) | 35 | [9] | [13] | [16] | 41 | -39 | UT | 1.3 | OpenLong? | | (6) | 14 | 22 | 29 | 20 | 0.9,68 | 33 | | 4 | Oct/5 | 14 | 32.48 | 30.86 | 30.56(0.16) | 30.6(-0.03) | 30.43(0.16) | 30.68 | -0.9 | | -21 | 15(-3.3) | 10 | [7] | [5] | [10] | 6 | -71 | RG | 0.9 | SmallShort | | (8) | 7 | 20 | 14 | 17 | 0.4,46 | 33 | | 5 | Oct/5 | 13 | 32.48 | 30.86 | 30.51(0.13) | 30.61(-0.1) | 30.38(-0.2) | 30.55 | -1 | | -21 | 19(-1.6) | -15 | [6] | [-12] | [9] | -24 | -157 | RG | 0.5 | Wait | | (8) | -9 | 28 | -7 | 7 | 0.1,24 | 33 | | | | |
| 6 | Oct/5 | 12 | 32.48 | 30.86 | 30.47(0.07) | 30.64(-0.16) | 30.44(-0.36) | 30.37 | -1.1 | | -21 | 20(-0.8) | -50 | [3] | [-21] | [2] | -45 | -178 | RG | -0.2 | Wait | | (3) | -16 | 22 | -24 | -16 | -0.3,13 | 33 | | 7 | Oct/5 | 11 | 32.48 | 30.86 | 30.45(0.03) | 30.69(-0.13) | 30.55(-0.39) | 30.23 | -1.2 | | -21 | 21(-0.4) | -50 | [1] | [-22] | [-17] | -37 | -188 | DR | -0.8 | OpenShort | | (3) | -17 | -12 | -37 | -20 | -0.5,26 | 33 | | 8 | Oct/5 | 10 | 32.48 | 30.86 | 30.45(0) | 30.73(-0.13) | 30.67(-0.36) | 30.31 | -1.1 | | -21 | 22(0) | -50 | [0] | [-21] | [-17] | -4 | -123 | DR | -0.9 | OpenShort | | (1) | -16 | -20 | -27 | -20 | -0.3,54 | 33 | | 9 | Oct/5 | 9 | 32.48 | 30.86 | 30.44(0.03) | 30.77(-0.03) | 30.78(-0.19) | 30.44 | -1.1 | | -21 | 22(0) | -50 | [1] | [-12] | [-31] | 28 | -73 | DR | -0.8 | OpenShort? | | (1) | -8 | -70 | -15 | -20 | 0,78 | 33 | | 10 | Oct/4 | 15 | 32.69 | 31.04 | 30.43(0.1) | 30.78(0.13) | 30.78(0) | 30.9 | -0.9 | | -22 | 22(0.6) | -35 | [4] | [0] | [1] | 75 | 58 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -1 | -6 | 1.1,97 | 32 | | | | |
| 11 | Oct/4 | 14 | 32.69 | 31.04 | 30.4(0.07) | 30.74(0.16) | 30.84(0.03) | 30.87 | -1 | | -22 | 21(0.8) | -40 | [3] | [2] | [3] | 76 | 92 | RG | 0.1 | Wait | | (5) | 1 | 9 | -1 | 0 | 1.2,96 | 32 | | 12 | Oct/4 | 13 | 32.69 | 31.04 | 30.38(0.1) | 30.69(0.2) | 30.83(0.1) | 30.81 | -1 | | -22 | 20(0.5) | -40 | [4] | [6] | [-5] | 72 | 71 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | -8 | -16 | 1.1,94 | 32 | | 13 | Oct/4 | 12 | 32.69 | 31.04 | 30.35(0.1) | 30.63(0.36) | 30.8(0.13) | 30.85 | -1 | | -22 | 20(0.8) | -25 | [4] | [11] | [1] | 79 | 98 | RG | 0.1 | Wait | | (5) | 6 | 11 | -5 | -16 | 1.3,96 | 32 | | 14 | Oct/4 | 11 | 32.69 | 31.04 | 30.32(0.1) | 30.52(0.39) | 30.76(0.1) | 30.78 | -1 | | -22 | 19(0.8) | -45 | [4] | [10] | [-9] | 80 | 82 | CR | 0.1 | OpenShort | | (6) | 4 | -17 | -3 | -20 | 1.3,97 | 32 | | 15 | Oct/4 | 10 | 32.69 | 31.04 | 30.29(0.1) | 30.4(0.36) | 30.73(0.29) | 30.89 | -0.9 | | -22 | 18(1.7) | -10 | [4] | [18] | [7] | 95 | 174 | RG | 0.5 | Wait | | (6) | 13 | 11 | 2 | 20 | 1.8,100 | 32 | | | | |
| 16 | Oct/4 | 9 | 32.69 | 31.04 | 30.26(0.1) | 30.29(0.3) | 30.64(0.26) | 30.82 | -1 | | -22 | 16(1.3) | 0 | [4] | [15] | [15] | 95 | 158 | RG | 0.6 | Wait? | | (3) | 11 | 24 | 7 | 20 | 1.8,100 | 32 | | 17 | Oct/3 | 15 | 32.88 | 31.3 | 30.23(0.07) | 30.2(0.2) | 30.56(0.33) | 30.66 | -1.2 | | -22 | 15(0.8) | -25 | [3] | [14] | [8] | 88 | 153 | RG | 0.4 | Wait? | | (3) | 14 | 3 | 12 | 20 | 1.5,100 | 37 | | 18 | Oct/3 | 14 | 32.88 | 31.3 | 30.21(-0.13) | 30.14(0.1) | 30.46(0.59) | 30.64 | -1.2 | | -22 | 14(-4.2) | -50 | [-6] | [21] | [12] | 90 | 395 | UR | 0.7 | SmallShort | | (3) | 25 | 1 | 27 | 20 | 1.6,100 | 37 | | 19 | Oct/3 | 13 | 32.88 | 31.3 | 30.25(-0.1) | 30.11(0.1) | 30.28(0.66) | 30.63 | -1.2 | | -22 | 18(-3) | -35 | [-4] | [24] | [20] | 75 | 374 | UR | 1 | SmallShort | | (-6) | 28 | 17 | 35 | 20 | 1.1,97 | 37 | | 20 | Oct/3 | 12 | 32.88 | 31.3 | 30.28(-0.13) | 30.08(0.03) | 30.08(0.47) | 30.52 | -1.2 | | -22 | 21(-2.8) | -30 | [-6] | [14] | [23] | 53 | 309 | UR | 1.1 | SmallShort | | (-6) | 20 | 28 | 44 | 20 | 0.6,88 | 37 | | | | |
| 21 | Oct/3 | 11 | 32.88 | 31.3 | 30.32(-0.13) | 30.08(0) | 29.94(0.3) | 30.34 | -1.3 | | -22 | 24(-2.5) | -45 | [-6] | [7] | [20] | 9 | 198 | UR | 0.9 | SmallShort | | (-8) | 13 | 23 | 34 | 20 | 0,59 | 37 | | 22 | Oct/3 | 10 | 32.88 | 31.3 | 30.36(-0.16) | 30.08(0) | 29.85(0.1) | 30.19 | -1.4 | | -22 | 27(-1.2) | -40 | [-7] | [-2] | [29] | -29 | 111 | DP | 0.7 | OpenShort | | (-8) | 4 | 74 | 20 | 17 | -0.3,29 | 37 | | 23 | Oct/3 | 9 | 32.88 | 31.3 | 30.41(-0.2) | 30.07(-0.13) | 29.82(-0.4) | 29.72 | -1.7 | | -22 | 28(0.7) | -50 | [-9] | [-27] | [2] | -78 | -138 | DP | -0.2 | OpenShort? | | (-12) | -17 | 17 | 0 | -20 | -1.3,5 | 37 | | 24 | Sep/30 | 15 | 33.13 | 31.65 | 30.47(-0.2) | 30.11(-0.2) | 29.94(-0.5) | 29.61 | -1.8 | | -26 | 27(2.2) | -50 | [-9] | [-35] | [-17] | -93 | -211 | DT | -0.6 | OpenShort? | | (-11) | -22 | -33 | -9 | -20 | -1.7,0 | 22 | | 25 | Sep/30 | 14 | 33.13 | 31.65 | 30.53(-0.03) | 30.17(-0.2) | 30.09(-0.33) | 29.82 | -1.7 | | -26 | 25(0.9) | -50 | [-1] | [-27] | [-13] | -88 | -279 | DT | -0.6 | HoldShort | | (-6) | -15 | -17 | -13 | -20 | -1.5,0 | 22 | | | | |
| 26 | Sep/30 | 13 | 33.13 | 31.65 | 30.54(-0.03) | 30.23(-0.07) | 30.19(-0.33) | 29.93 | -1.7 | | -26 | 24(0.7) | -50 | [-1] | [-24] | [-12] | -78 | -249 | DT | -0.6 | HoldShort | | (-1) | -15 | -19 | -11 | -20 | -1.3,5 | 22 | | 27 | Sep/30 | 12 | 33.13 | 31.65 | 30.55(-0.07) | 30.25(-0.13) | 30.29(-0.13) | 30.05 | -1.6 | | -26 | 23(0.7) | -50 | [-3] | [-17] | [-16] | -67 | -124 | DT | -0.5 | OpenShort | | (-1) | -6 | -39 | -6 | -20 | -1.1,11 | 22 | | 28 | Sep/30 | 11 | 33.13 | 31.65 | 30.55(0) | 30.29(-0.3) | 30.33(0.17) | 30.3 | -1.5 | | -26 | 23(0.1) | -45 | [0] | [-6] | [5] | -48 | -49 | DP | -0.1 | OpenShort | | (0) | 8 | -5 | 1 | 20 | -0.6,17 | 22 | | 29 | Sep/30 | 10 | 33.13 | 31.65 | 30.57(-0.07) | 30.38(-0.33) | 30.28(0.1) | 30.33 | -1.5 | | -26 | 23(0.1) | -50 | [-3] | [-11] | [6] | -45 | 10 | DP | 0.1 | OpenShort | | (-1) | 4 | -1 | 8 | 20 | -0.6,20 | 22 | | 30 | Sep/30 | 9 | 33.13 | 31.65 | 30.59(-0.13) | 30.48(-0.29) | 30.25(-0.03) | 30.34 | -1.5 | | -26 | 23(-0.5) | -50 | [-6] | [-16] | [0] | -48 | 36 | DT | 0.2 | OpenShort? | | (-3) | -1 | -9 | 9 | 20 | -0.6,17 | 22 | | | | |
| 31 | Sep/29 | 15 | 33.51 | 32.17 | 30.63(-0.13) | 30.57(-0.29) | 30.26(0.13) | 30.4 | -1.7 | | -22 | 23(-1.6) | -50 | [-6] | [-7] | [13] | -52 | 72 | DP | 0.3 | OpenShort? | | (-5) | 6 | 29 | 7 | 20 | -0.5,11 | 26 | | 32 | Sep/29 | 14 | 33.51 | 32.17 | 30.67(-0.13) | 30.66(-0.29) | 30.22(-0.1) | 30.21 | -1.8 | | -22 | 25(0.6) | -50 | [-6] | [-18] | [0] | -70 | -49 | DT | -0 | OpenShort | | (-9) | -5 | 14 | -4 | -20 | -1,5 | 26 | | 33 | Sep/29 | 13 | 33.51 | 32.17 | 30.71(-0.1) | 30.75(-0.29) | 30.25(-0.79) | 30.12 | -1.8 | | -22 | 24(1.2) | -50 | [-5] | [-48] | [-12] | -74 | -282 | DT | -0.3 | OpenShort | | (-6) | -35 | -12 | -9 | -20 | -1.3,9 | 26 | | 34 | Sep/29 | 12 | 33.51 | 32.17 | 30.74(-0.07) | 30.84(-0.13) | 30.49(-0.68) | 30.2 | -1.8 | | -22 | 23(0.9) | -50 | [-3] | [-39] | [-22] | -72 | -276 | DT | -0.7 | OpenShort | | (-5) | -30 | -29 | -21 | -20 | -1.3,11 | 26 | | 35 | Sep/29 | 11 | 33.51 | 32.17 | 30.76(-0.06) | 30.88(0.1) | 30.7(-0.55) | 30.39 | -1.7 | | -22 | 22(0.3) | -50 | [-3] | [-28] | [-9] | -58 | -195 | DT | -0.8 | OpenShort | | (-1) | -25 | 31 | -46 | -20 | -0.9,15 | 26 | | | | |
| 36 | Sep/29 | 10 | 33.51 | 32.17 | 30.78(-0.1) | 30.88(0) | 30.87(-0.77) | 30.19 | -1.8 | | -22 | 22(1.6) | -50 | [-5] | [-41] | [-27] | -47 | -278 | DT | -1.7 | OpenShort | | (-5) | -34 | -26 | -41 | -20 | -1.5,41 | 26 | | 37 | Sep/29 | 9 | 33.51 | 32.17 | 30.81(-0.1) | 30.88(0) | 31.11(-0.45) | 30.36 | -1.7 | | -22 | 20(0.3) | -50 | [-5] | [-26] | [-59] | -8 | -161 | DT | -2 | OpenShort? | | (-3) | -20 | -139 | -26 | -20 | -1.2,72 | 26 | | 38 | Sep/28 | 15 | 33.81 | 32.53 | 30.84(-0.03) | 30.85(0.29) | 31.25(0.22) | 31.29 | -1.4 | | -19 | 20(-1.5) | -50 | [-1] | [12] | [5] | 79 | 231 | UR | 0.1 | SmallShort? | | (1) | 10 | 3 | 6 | 20 | 1.2,99 | 36 | | 39 | Sep/28 | 14 | 33.81 | 32.53 | 30.85(-0.1) | 30.76(0.16) | 31.18(0.39) | 31.27 | -1.4 | | -19 | 21(-2) | -50 | [-5] | [16] | [8] | 77 | 330 | UR | 0.2 | SmallShort | | (-1) | 18 | -3 | 16 | 20 | 1.1,99 | 36 | | 40 | Sep/28 | 13 | 33.81 | 32.53 | 30.88(-0.03) | 30.71(0.07) | 31.06(0.78) | 31.29 | -1.4 | | -19 | 23(-1.3) | -20 | [-1] | [32] | [14] | 71 | 346 | UR | 0.6 | SmallShort | | (-3) | 35 | 0 | 28 | 20 | 1,96 | 36 | | | | |
| 41 | Sep/28 | 12 | 33.81 | 32.53 | 30.89(-0.1) | 30.69(0.03) | 30.82(0.75) | 31.29 | -1.4 | | -19 | 25(-2.3) | -35 | [-5] | [29] | [27] | 62 | 406 | UR | 1.1 | SmallShort | | (-3) | 34 | 29 | 38 | 20 | 0.9,89 | 36 | | 42 | Sep/28 | 11 | 33.81 | 32.53 | 30.92(-0.1) | 30.68(0.07) | 30.59(0.49) | 31.1 | -1.5 | | -19 | 27(-1.9) | -30 | [-5] | [18] | [20] | 28 | 274 | UR | 1.1 | SmallShort | | (-6) | 22 | 20 | 39 | 20 | 0.4,68 | 36 | | 43 | Sep/28 | 10 | 33.81 | 32.53 | 30.95(-0.13) | 30.66(0.07) | 30.44(0.36) | 30.97 | -1.6 | | -19 | 29(-2.1) | -30 | [-6] | [12] | [27] | -12 | 220 | UR | 1 | SmallShort | | (-6) | 16 | 53 | 27 | 20 | 0,38 | 36 | | 44 | Sep/28 | 9 | 33.81 | 32.53 | 30.99(-0.26) | 30.64(-0.03) | 30.33(-0.1) | 30.62 | -1.8 | | -19 | 31(-1.7) | -50 | [-12] | [-12] | [27] | -53 | 107 | DP | 0.5 | OpenShort? | | (-11) | -5 | 76 | 12 | -3 | -0.7,15 | 36 | | 45 | Sep/27 | 15 | 34.03 | 32.85 | 31.07(-0.29) | 30.65(-0.16) | 30.36(-0.65) | 30.13 | -2.3 | | -21 | 33(-1.4) | -50 | [-13] | [-41] | [-10] | -90 | -178 | DT | -0.4 | HoldShort? | | (-15) | -29 | -6 | -5 | -20 | -1.6,0 | 29 | | | | |
| 46 | Sep/27 | 14 | 34.03 | 32.85 | 31.16(-0.42) | 30.7(-0.23) | 30.56(-0.71) | 30.17 | -2.3 | | -21 | 34(-1.5) | -50 | [-19] | [-47] | [-17] | -93 | -82 | DT | -0.7 | HoldShort | | (-15) | -32 | -28 | -12 | -20 | -1.7,0 | 29 | | 47 | Sep/27 | 13 | 34.03 | 32.85 | 31.29(-0.32) | 30.77(-0.23) | 30.78(-0.32) | 30.35 | -2.2 | | -21 | 35(-1.2) | -50 | [-15] | [-29] | [-12] | -89 | -65 | DT | -0.7 | HoldShort | | (-16) | -15 | -17 | -17 | -20 | -1.6,1 | 29 | | 48 | Sep/27 | 12 | 34.03 | 32.85 | 31.39(-0.35) | 30.84(-0.36) | 30.88(-0.26) | 30.46 | -2.1 | | -21 | 37(-0.4) | -50 | [-16] | [-29] | [-17] | -75 | -22 | DT | -0.7 | HoldShort | | (-16) | -12 | -35 | -25 | -13 | -1.5,13 | 29 | | 49 | Sep/27 | 11 | 34.03 | 32.85 | 31.5(-0.28) | 30.95(-0.29) | 30.96(0.06) | 30.69 | -2 | | -21 | 37(-0.8) | -50 | [-13] | [-12] | [-24] | -57 | 29 | DT | -0.4 | OpenShort | | (-15) | 3 | -66 | -19 | 19 | -1.3,26 | 29 | | 50 | Sep/27 | 10 | 34.03 | 32.85 | 31.59(-0.22) | 31.04(-0.19) | 30.94(0.26) | 31.13 | -1.7 | | -21 | 38(-1.2) | -50 | [-10] | [0] | [-1] | -37 | 128 | DT | 0.3 | OpenShort | | (-12) | 12 | -12 | -12 | 20 | -0.7,31 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|