TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.6100 One month high (close): $129.1800

TTWO Daily Change: 3.19% Daily StdDev 2.39% TTWO EMA_5_Trend: 2.2% 10Minute StdDev: $2.1512

Latest Price : $121.04(3.19%)

Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($2.3) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.5)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	9	118.38	113.24	115.58(0.47)	116.55(0.52)	117.52(1.32)	122.32	0.6	-11	30(6.3)	25	[20]	[73]	[92]	126	453	UT	2.3	HoldLong?	(21)	55	203	31	20	3.2,96	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.38(daily_ema_20 -3.22%) 116.55(hourly_sma_10 -4.72%) 115.58(hourly_sma_20 -5.51%) 113.24(daily_ema_10 -7.42%) Resistance Levels:

2	Oct/5	15	118.34	112.5	115.04(0.33)	115.95(0.03)	115.99(0.48)	117.21	-0.2	-16	24(-4)	40	[14]	[24]	[18]	72	1	UT	0.7	OpenLong?	(13)	20	29	17	20	1.3,89	34
3	Oct/5	14	118.34	112.5	114.66(0.31)	115.92(0.01)	115.44(0.14)	116.49	-0.3	-16	28(-3.8)	20	[13]	[9]	[9]	50	-89	UT	0.5	OpenLong	(14)	6	16	9	20	0.9,77	34
4	Oct/5	13	118.34	112.5	114.31(0.27)	115.91(0.03)	115.28(-0.09)	116.1	-0.3	-16	32(-2.1)	10	[11]	[-0]	[9]	33	-107	RG	0.4	Wait	(15)	-4	26	-1	7	0.8,63	34
5	Oct/5	12	118.34	112.5	114(0.23)	115.88(-0.03)	115.38(-0.16)	115.46	-0.4	-16	34(-1.5)	-5	[10]	[-5]	[7]	21	-115	RG	0	Wait	(12)	-7	33	-14	-20	0.6,56	34

6	Oct/5	11	118.34	112.5	113.74(0.17)	115.91(0.1)	115.57(-0.29)	114.66	-0.5	-16	36(-1.1)	-35	[7]	[-8]	[-10]	22	-141	DR	-0.4	OpenShort	(9)	-12	5	-19	-20	0.4,62	34
7	Oct/5	10	118.34	112.5	113.55(0.13)	115.79(0.11)	115.91(-0.39)	114.55	-0.5	-16	37(-0.1)	-50	[6]	[-13]	[-24]	35	-116	DR	-0.5	OpenShort	(8)	-17	-43	-15	-20	0.4,75	34
8	Oct/5	9	118.34	112.5	113.4(0.2)	115.66(0.22)	116.36(-0.15)	115.63	-0.4	-16	37(-0.2)	-50	[9]	[0]	[-19]	62	-17	DR	-0.3	OpenShort?	(9)	-6	-42	-8	-20	0.9,89	34
9	Oct/4	15	118.5	112.45	113.17(0.34)	115.41(0.37)	116.54(0.15)	116.68	-0.3	-17	37(-0.1)	15	[14]	[17]	[3]	78	35	UT	0.1	HoldLong?	(13)	6	13	-7	3	1.4,93	35
10	Oct/4	14	118.5	112.45	112.79(0.33)	114.99(0.32)	116.37(0.11)	116.36	-0.3	-17	37(0)	5	[14]	[14]	[-0]	80	45	RG	-0	Wait	(16)	5	0	-8	13	1.4,95	35

11	Oct/4	13	118.5	112.45	112.42(0.31)	114.62(0.43)	116.24(0.48)	116.36	-0.3	-17	37(1.1)	-5	[13]	[31]	[-8]	85	178	CR	0	OpenShort	(16)	20	-23	-7	10	1.5,97	35
12	Oct/4	12	118.5	112.45	112.07(0.32)	114.13(0.64)	115.68(0.63)	116.94	-0.2	-17	36(3.4)	25	[14]	[42]	[10]	98	282	UT	0.5	OpenLong	(17)	27	23	-6	20	1.9,100	35
13	Oct/4	11	118.5	112.45	111.71(0.25)	113.4(0.62)	114.96(0.61)	116.36	-0.3	-17	33(3.7)	25	[11]	[40]	[11]	103	332	UT	0.6	HoldLong	(14)	26	19	3	20	2.1,100	35
14	Oct/4	10	118.5	112.45	111.43(0.21)	112.7(0.54)	114.26(0.59)	115.89	-0.4	-17	29(4.1)	20	[9]	[37]	[10]	105	342	UT	0.8	HoldLong	(11)	25	7	2	20	2.2,100	35
15	Oct/4	9	118.5	112.45	111.2(0.19)	112.1(0.47)	113.59(0.52)	115.7	-0.4	-17	25(4.6)	15	[8]	[33]	[41]	115	346	UT	1.2	HoldLong?	(10)	22	91	10	20	2.6,100	35

16	Oct/3	15	118.65	112.8	110.99(0.08)	111.58(0.25)	113(0.39)	113.49	-0.7	-18	20(2)	-15	[3]	[19]	[7]	95	245	RG	0.3	Wait?	(5)	17	2	7	20	1.8,100	32
17	Oct/3	14	118.65	112.8	110.9(-0.04)	111.3(0.15)	112.56(0.66)	113.43	-0.7	-18	18(-1)	-20	[-2]	[27]	[18]	99	417	UR	0.7	SmallShort	(3)	28	23	16	20	2,99	32
18	Oct/3	13	118.65	112.8	110.94(-0.01)	111.13(0.18)	111.82(0.62)	112.88	-0.8	-18	19(-0.4)	-20	[-0]	[27]	[15]	84	321	UR	0.8	SmallShort	(-2)	26	13	28	20	1.4,99	32
19	Oct/3	12	118.65	112.8	110.94(0)	110.93(0.31)	111.13(0.46)	112.56	-0.9	-18	20(0.1)	-30	[0]	[23]	[9]	75	255	UR	1	SmallShort	(-1)	20	-2	41	20	1.2,95	32
20	Oct/3	11	118.65	112.8	110.95(0.01)	110.59(0.35)	110.62(0.45)	112.62	-0.8	-18	19(0.1)	-10	[0]	[23]	[28]	52	245	RG	1.4	SmallShort	(0)	19	52	37	20	1.2,72	32

21	Oct/3	10	118.65	112.8	110.94(-0.01)	110.2(0.23)	110.12(0.19)	111.37	-1	-18	19(-0.8)	-0	[-0]	[9]	[28]	-1	92	UR	0.9	SmallShort	(-2)	8	69	13	20	0.3,42	32
22	Oct/3	9	118.65	112.8	110.95(-0.11)	109.95(-0.07)	109.91(-0.47)	109.75	-1.2	-18	20(0.8)	-50	[-5]	[-26]	[2]	-49	-117	DP	-0.1	OpenShort?	(-5)	-20	15	-8	-16	-0.8,21	32
23	Sep/30	15	118.95	113.84	111.07(-0.04)	110.03(-0.13)	110.43(-0.28)	109.39	-1.4	-19	19(0.4)	-50	[-2]	[-20]	[-12]	-58	-178	DT	-0.8	OpenShort?	(-5)	-12	-26	-15	-17	-1.2,22	23
24	Sep/30	14	118.95	113.84	111.12(0.01)	110.17(-0.12)	110.74(0.14)	110	-1.3	-19	19(-0.3)	-50	[0]	[-1]	[-5]	-41	-76	DR	-0.6	OpenShort	(-1)	6	-13	-12	14	-0.8,29	23
25	Sep/30	13	118.95	113.84	111.11(0.05)	110.3(-0.09)	110.59(0.27)	110.31	-1.2	-19	19(-0.6)	-40	[2]	[5]	[-4]	-25	-55	CR	-0.2	HoldShort	(1)	12	-19	3	20	-0.6,40	23

26	Sep/30	12	118.95	113.84	111.06(0.05)	110.4(-0.11)	110.29(0.25)	110.76	-1.2	-19	20(-0.6)	-45	[2]	[4]	[-6]	-12	-19	CR	0.3	HoldShort	(3)	11	-40	22	20	-0.2,43	23
27	Sep/30	11	118.95	113.84	111(0.11)	110.52(-0.19)	110.01(0.36)	111.73	-1	-19	20(-0.3)	25	[5]	[8]	[27]	-5	53	UT	1.2	OpenLong	(5)	16	37	26	20	0.5,33	23
28	Sep/30	10	118.95	113.84	110.88(-0.01)	110.73(-0.24)	109.61(-0.02)	110.85	-1.2	-19	21(0.2)	-10	[-0]	[-11]	[30]	-35	4	DP	0.9	OpenShort	(3)	-1	71	12	20	-0,15	23
29	Sep/30	9	118.95	113.84	110.89(-0.09)	111(-0.28)	109.63(-0.35)	109.19	-1.4	-19	21(0.5)	-50	[-4]	[-27]	[-2]	-78	-148	DT	-0.3	HoldShort?	(-3)	-15	13	-11	-20	-1.2,2	23
30	Sep/29	15	119.56	115.27	110.99(-0.09)	111.31(-0.32)	110.01(-0.43)	108.88	-1.6	-19	20(0.1)	-50	[-4]	[-33]	[-16]	-84	-205	DT	-0.8	HoldShort?	(-6)	-19	-19	-21	-20	-1.5,4	26

31	Sep/29	14	119.56	115.27	111.09(-0.02)	111.67(-0.26)	110.49(-0.49)	109.33	-1.5	-19	20(0.4)	-50	[-1]	[-33]	[-20]	-70	-252	DT	-0.9	OpenShort	(-4)	-21	-24	-25	-20	-1.3,13	26
32	Sep/29	13	119.56	115.27	111.11(0.06)	111.96(-0.14)	111.03(-0.76)	109.89	-1.5	-19	20(-1.4)	-50	[3]	[-42]	[-23]	-46	-340	DR	-0.9	OpenShort	(1)	-33	-33	-24	-20	-0.9,27	26
33	Sep/29	12	119.56	115.27	111.04(0.16)	112.12(0.04)	111.88(-0.42)	110.66	-1.3	-19	21(-3.6)	-50	[7]	[-22]	[-20]	-21	-273	DR	-0.9	OpenShort	(5)	-18	-26	-25	-20	-0.3,37	26
34	Sep/29	11	119.56	115.27	110.86(0.18)	112.07(0.13)	112.35(-0.23)	111.28	-1.2	-19	25(-2.6)	-40	[8]	[-12]	[-13]	4	-179	DR	-0.7	OpenShort	(9)	-10	-4	-32	-20	0.3,46	26
35	Sep/29	10	119.56	115.27	110.66(0.17)	111.92(0.18)	112.61(-0.2)	111.37	-1.2	-19	27(-1.7)	-50	[7]	[-10]	[-17]	26	-142	DR	-0.7	OpenShort	(9)	-9	-23	-22	-20	0.4,66	26

36	Sep/29	9	119.56	115.27	110.47(0.12)	111.72(0.22)	112.84(-0.02)	111.92	-1.2	-19	29(0.4)	-50	[5]	[-2]	[-34]	55	16	DR	-0.5	OpenShort?	(10)	-1	-87	-12	-20	0.8,85	26
37	Sep/28	15	120.34	117.26	110.34(0.11)	111.47(0.4)	112.86(0.45)	114.06	-1	-13	28(0.6)	-0	[5]	[25]	[19]	100	342	RG	0.6	Wait?	(10)	19	36	2	20	2,100	44
38	Sep/28	14	120.34	117.26	110.22(0.16)	111.03(0.23)	112.35(0.49)	113.18	-1.2	-13	28(2.2)	25	[7]	[25]	[16]	93	233	UT	0.5	OpenLong	(4)	22	27	2	20	1.7,100	44
39	Sep/28	13	120.34	117.26	110.04(0.16)	110.78(0.1)	111.8(0.51)	112.54	-1.3	-13	26(1.3)	10	[7]	[23]	[9]	90	200	RG	0.5	Wait	(7)	23	2	8	20	1.6,100	44
40	Sep/28	12	120.34	117.26	109.86(0.19)	110.67(0.14)	111.23(0.58)	112.5	-1.3	-13	24(1.8)	30	[8]	[27]	[15]	95	197	UT	0.8	OpenLong	(8)	26	15	20	20	1.8,100	44

41	Sep/28	11	120.34	117.26	109.65(0.19)	110.51(0.24)	110.59(0.49)	112.14	-1.3	-13	23(1.4)	30	[8]	[25]	[18]	87	166	UT	1.1	OpenLong	(8)	22	29	24	20	1.8,92	44
42	Sep/28	10	120.34	117.26	109.44(0.14)	110.25(0.27)	110.05(0.35)	111.45	-1.4	-13	21(1)	20	[6]	[19]	[20]	66	131	UT	1.1	OpenLong	(8)	16	45	19	16	1.5,78	44
43	Sep/28	9	120.34	117.26	109.29(0.05)	109.95(0.28)	109.67(-0.09)	110.38	-1.6	-13	20(0.3)	-35	[2]	[-1]	[9]	35	31	RG	0.6	Wait?	(4)	-4	30	7	-20	0.9,62	44
44	Sep/27	15	120.78	118.52	109.24(-0.04)	109.64(0.23)	109.77(-0.29)	109.67	-1.8	-14	20(-1)	-50	[-2]	[-14]	[0]	15	10	DT	-0.1	OpenShort?	(1)	-13	13	-4	-20	0.4,55	37
45	Sep/27	14	120.78	118.52	109.28(-0.27)	109.39(0.15)	110.09(-0.31)	109.38	-1.9	-14	21(-9)	-50	[-12]	[-20]	[-6]	8	199	DT	-0.6	OpenShort	(-2)	-14	-5	-12	-20	0.1,55	37

46	Sep/27	13	120.78	118.52	109.58(-0.24)	109.23(0.01)	110.43(-0.01)	109.49	-1.9	-14	30(-5.5)	-50	[-11]	[-9]	[-1]	13	224	DT	-0.5	OpenShort	(-13)	-1	-4	-6	15	-0.1,65	37
47	Sep/27	12	120.78	118.52	109.84(-0.3)	109.22(-0.18)	110.44(0.16)	109.59	-1.9	-14	35(-6.3)	-50	[-14]	[-6]	[-10]	28	313	DT	-0.4	OpenShort	(-12)	7	-48	10	20	-0.1,80	37
48	Sep/27	11	120.78	118.52	110.17(-0.23)	109.42(0.12)	110.26(0.69)	110.74	-1.7	-14	42(-5.2)	-50	[-11]	[26]	[-1]	45	446	RG	0.2	Wait	(-12)	32	-27	15	20	0.2,90	37
49	Sep/27	10	120.78	118.52	110.42(-0.2)	109.29(0.23)	109.5(0.75)	111.39	-1.6	-14	47(-3.6)	-50	[-9]	[31]	[15]	30	471	UR	0.7	SmallShort	(-11)	34	20	10	20	0.3,72	37
50	Sep/27	9	120.78	118.52	110.64(-0.23)	109.04(0.23)	108.69(0.63)	110.92	-1.6	-14	50(-3.8)	-50	[-11]	[26]	[25]	-3	411	UR	0.7	SmallShort?	(-11)	29	56	-1	20	0.1,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI