IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $149.0500

IWN Daily Change: -0.58% Daily StdDev 1.57% IWN EMA_5_Trend: 0.82% 10Minute StdDev: $0.8128

Latest Price : $135.26(-0.58%)

Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($2.7) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.75%(30%) Avg negative next hour return: -0.68%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	9	137.29	132.62	134.92(0.17)	135.57(-0.01)	135.67(0.25)	136.18	-0.2	-19	29(-2)	10	[11]	[17]	[2]	45	-5	RG	0.3	Wait?	(12)	16	-5	7	20	0.7,77	40
Daily Trend: % Up Forces: Down Forces: 132.62(daily_ema_10 -2.61%) 135.57(hourly_sma_10 -0.45%) Support Levels: 134.92(weak_hourly_sma_20 -0.93%) Resistance Levels: 137.29(daily_ema_20 0.82%)

2	Oct/5	15	137.72	132.65	134.69(0.23)	135.58(-0.04)	135.33(0.3)	136.27	-0.2	-20	31(-3)	40	[15]	[20]	[16]	43	-16	UT	0.5	OpenLong?	(14)	19	31	10	20	0.8,73	39
3	Oct/5	14	137.72	132.65	134.38(0.22)	135.64(-0.09)	134.93(0.04)	135.68	-0.3	-20	34(-3.7)	10	[14]	[2]	[7]	33	-86	RG	0.4	Wait	(16)	3	14	5	20	0.6,68	39
4	Oct/5	13	137.72	132.65	134.08(0.2)	135.76(-0.07)	134.87(-0.19)	135.42	-0.4	-20	38(-1.9)	-5	[13]	[-13]	[10]	25	-118	RG	0.2	Wait	(16)	-12	32	-3	0	0.6,60	39
5	Oct/5	12	137.72	132.65	133.81(0.14)	135.86(-0.07)	135.13(-0.25)	134.81	-0.5	-20	40(-1.1)	-15	[9]	[-17]	[0]	14	-109	RG	-0.1	Wait	(13)	-16	19	-15	-20	0.4,54	39

6	Oct/5	11	137.72	132.65	133.62(0.12)	135.95(0.15)	135.47(-0.27)	134.46	-0.5	-20	41(-0.9)	-30	[8]	[-12]	[-9]	19	-105	DR	-0.4	OpenShort	(10)	-17	8	-20	-20	0.3,61	39
7	Oct/5	10	137.72	132.65	133.46(0.11)	135.75(0.15)	135.84(-0.37)	134.31	-0.6	-20	42(-0.3)	-50	[7]	[-18]	[-29]	33	-119	DR	-0.6	OpenShort	(9)	-24	-55	-17	-20	0.3,75	39
8	Oct/5	9	137.72	132.65	133.32(0.17)	135.55(0.24)	136.34(-0.23)	135.35	-0.4	-20	42(-0.2)	-50	[11]	[-6]	[-32]	58	-52	DR	-0.4	OpenShort?	(10)	-15	-76	-10	-20	0.8,88	39
9	Oct/4	15	138.07	132.84	133.1(0.27)	135.22(0.38)	136.65(0.05)	136.78	-0.2	-19	43(0.8)	5	[17]	[18]	[4]	79	52	RG	0.1	Wait?	(17)	3	17	-7	1	1.4,94	39
10	Oct/4	14	138.07	132.84	132.74(0.27)	134.71(0.33)	136.58(0.12)	136.47	-0.3	-19	42(0.7)	5	[17]	[21]	[4]	83	67	RG	-0	Wait	(19)	8	11	-8	20	1.5,95	39

11	Oct/4	13	138.07	132.84	132.38(0.28)	134.27(0.34)	136.41(0.55)	136.26	-0.3	-19	41(0.6)	10	[18]	[49]	[-9]	87	163	CR	-0.1	OpenShort	(20)	35	-30	-10	20	1.6,97	39
12	Oct/4	12	138.07	132.84	132.01(0.3)	133.81(0.51)	135.66(0.67)	136.84	-0.2	-19	40(3.2)	25	[19]	[62]	[2]	100	253	TP	0.5	OpenShort	(24)	43	-3	-8	20	2,100	39
13	Oct/4	11	138.07	132.84	131.62(0.29)	133.13(0.56)	134.76(0.73)	136.89	-0.2	-19	37(5)	25	[19]	[68]	[14]	108	304	UT	0.9	HoldLong	(22)	47	21	7	20	2.3,100	39
14	Oct/4	10	138.07	132.84	131.24(0.28)	132.39(0.48)	133.78(0.73)	136.49	-0.3	-19	32(6.3)	25	[18]	[65]	[26]	118	314	UT	1.4	HoldLong	(20)	47	45	10	20	2.7,100	39
15	Oct/4	9	138.07	132.84	130.88(0.25)	131.76(0.35)	132.81(0.52)	135.64	-0.4	-19	26(5.8)	25	[16]	[47]	[72]	125	254	UT	1.8	HoldLong?	(18)	33	177	16	20	3,100	39

16	Oct/3	15	138.24	133.07	130.55(0.09)	131.3(0.1)	132.12(0.13)	132.38	-0.9	-24	20(1.6)	-20	[6]	[8]	[3]	87	90	RG	0.2	Wait?	(10)	8	-3	7	20	1.5,99	29
17	Oct/3	14	138.24	133.07	130.43(-0.05)	131.17(0.06)	131.95(0.35)	132.43	-0.9	-24	19(-2.2)	-45	[-3]	[20]	[13]	89	276	UR	0.4	SmallShort	(8)	23	22	11	20	1.7,96	29
18	Oct/3	13	138.24	133.07	130.49(-0.04)	131.09(0.09)	131.49(0.37)	132.04	-1	-24	21(-1.3)	-40	[-3]	[22]	[12]	76	244	UR	0.4	SmallShort	(-5)	25	19	19	20	1.2,96	29
19	Oct/3	12	138.24	133.07	130.54(-0.05)	130.97(0.15)	131(0.21)	131.7	-1	-24	22(-1.3)	-50	[-3]	[13]	[-1]	66	184	RG	0.5	Wait	(-4)	14	-20	32	6	0.8,96	29
20	Oct/3	11	138.24	133.07	130.61(-0.02)	130.78(0.23)	130.72(0.2)	132.07	-1	-24	23(-0.7)	-30	[-1]	[16]	[17]	57	174	UR	0.9	SmallShort	(-3)	13	29	31	20	1,82	29

21	Oct/3	10	138.24	133.07	130.64(-0.03)	130.48(0.22)	130.46(0.07)	131.55	-1.1	-24	24(-0.6)	-10	[-2]	[7]	[30]	19	115	UR	0.7	SmallShort	(-4)	5	81	13	13	0.6,54	29
22	Oct/3	9	138.24	133.07	130.68(-0.06)	130.2(0.08)	130.37(-0.24)	130.09	-1.3	-24	25(0)	-50	[-4]	[-19]	[6]	-29	-50	DP	-0.2	OpenShort?	(-7)	-16	30	-11	-20	-0.4,31	29
23	Sep/30	15	138.77	134.07	130.76(-0.04)	130.1(0.01)	130.69(-0.21)	129.56	-1.5	-25	25(-0.1)	-50	[-3]	[-20]	[-17]	-36	-101	DT	-0.7	OpenShort?	(-6)	-14	-37	-14	-20	-0.8,34	17
24	Sep/30	14	138.77	134.07	130.81(0.02)	130.09(0.05)	130.96(0.08)	130.24	-1.4	-25	25(-0.4)	-50	[1]	[1]	[-15]	-19	-41	CR	-0.5	HoldShort	(-1)	5	-39	-8	-3	-0.4,41	17
25	Sep/30	13	138.77	134.07	130.78(0.08)	130.02(0.18)	130.86(0.28)	130.95	-1.3	-25	25(-0.5)	-5	[5]	[20]	[0]	3	0	RG	0.1	Wait	(4)	19	-8	8	16	0.1,50	17

26	Sep/30	12	138.77	134.07	130.68(0.08)	129.79(0.08)	130.49(0.34)	131.09	-1.3	-25	26(-0.7)	-10	[5]	[21]	[-2]	7	36	CR	0.4	HoldShort	(5)	23	-29	20	20	0.3,49	17
27	Sep/30	11	138.77	134.07	130.58(0.09)	129.69(-0.15)	130.05(0.42)	131.62	-1.2	-25	26(0)	30	[6]	[19]	[29]	5	94	UT	1	OpenLong	(8)	28	42	24	20	0.6,40	17
28	Sep/30	10	138.77	134.07	130.46(-0.02)	129.88(-0.18)	129.5(0.21)	130.86	-1.3	-25	26(-0.1)	-5	[-1]	[2]	[31]	-21	100	UR	0.8	SmallShort	(4)	14	63	18	20	0.2,24	17
29	Sep/30	9	138.77	134.07	130.48(-0.07)	130.12(-0.25)	129.23(0.05)	129.73	-1.5	-25	26(-0.1)	-50	[-5]	[-12]	[13]	-53	18	DP	0.3	OpenShort?	(-4)	3	27	6	20	-0.5,10	17
30	Sep/29	15	139.53	135.31	130.57(-0.09)	130.44(-0.28)	129.17(0.05)	129.24	-1.8	-24	27(-1.7)	-50	[-6]	[-14]	[9]	-66	-3	DP	0	OpenShort?	(-7)	3	27	1	-7	-0.8,4	23

31	Sep/29	14	139.53	135.31	130.69(-0.06)	130.8(-0.28)	129.1(-0.19)	128.75	-1.9	-24	28(1.1)	-50	[-4]	[-30]	[-10]	-76	-137	DT	-0.2	OpenShort	(-9)	-13	-15	-5	-20	-1.2,4	23
32	Sep/29	13	139.53	135.31	130.77(-0.05)	131.17(-0.18)	129.34(-0.71)	129.02	-1.8	-24	27(0.7)	-50	[-3]	[-62]	[-14]	-70	-251	DT	-0.2	OpenShort	(-4)	-48	-20	-8	-20	-1.1,8	23
33	Sep/29	12	139.53	135.31	130.83(-0.02)	131.41(-0.08)	130.26(-0.56)	129.38	-1.8	-24	26(0.3)	-50	[-1]	[-48]	[-13]	-68	-223	DT	-0.6	OpenShort	(-2)	-38	-4	-24	-20	-1,7	23
34	Sep/29	11	139.53	135.31	130.85(-0.03)	131.52(-0.01)	130.99(-0.55)	129.46	-1.8	-24	26(0.5)	-50	[-2]	[-45]	[-7]	-62	-213	DT	-1	OpenShort	(-1)	-37	32	-52	-20	-0.9,11	23
35	Sep/29	10	139.53	135.31	130.89(-0.11)	131.53(-0.05)	131.71(-0.65)	128.88	-1.9	-24	26(1.5)	-50	[-8]	[-54]	[-37]	-45	-200	DT	-1.9	OpenShort	(-4)	-44	-58	-44	-20	-1.4,40	23

36	Sep/29	9	139.53	135.31	131.04(-0.09)	131.6(0.09)	132.57(-0.32)	129.92	-1.7	-24	24(-0.6)	-50	[-6]	[-27]	[-80]	3	-80	DT	-1.9	OpenShort?	(-4)	-22	-202	-28	-20	-0.8,73	23
37	Sep/28	15	140.31	136.62	131.16(0.05)	131.48(0.34)	133(0.34)	133.68	-1.2	-21	25(0)	5	[3]	[30]	[15]	95	223	RG	0.5	Wait?	(3)	23	32	6	20	1.8,100	33
38	Sep/28	14	140.31	136.62	131.09(0.02)	131.04(0.15)	132.55(0.37)	133.1	-1.4	-21	25(0.8)	-15	[1]	[26]	[10]	88	219	RG	0.4	Wait	(3)	26	6	12	20	1.5,100	33
39	Sep/28	13	140.31	136.62	131.06(0.05)	130.85(0.11)	132.06(0.53)	133	-1.4	-21	24(1.3)	5	[3]	[36]	[15]	88	231	RG	0.7	Wait	(1)	37	10	25	20	1.5,100	33
40	Sep/28	12	140.31	136.62	130.99(0.03)	130.7(0.09)	131.36(0.57)	132.82	-1.4	-21	23(1)	0	[2]	[38]	[21]	77	247	RG	1.2	SmallShort	(4)	39	23	38	20	1.5,89	33

41	Sep/28	11	140.31	136.62	130.95(0.02)	130.58(0.17)	130.62(0.52)	132.39	-1.5	-21	22(0.3)	-5	[1]	[37]	[30]	53	216	RG	1.5	SmallShort	(1)	36	52	43	20	1.3,70	33
42	Sep/28	10	140.31	136.62	130.93(-0.05)	130.36(0.11)	129.94(0.35)	131.45	-1.7	-21	21(-1.2)	-15	[-3]	[22]	[24]	13	171	UR	1.3	SmallShort	(-1)	24	46	33	20	0.5,50	33
43	Sep/28	9	140.31	136.62	130.99(-0.09)	130.22(0.04)	129.49(-0.12)	130.61	-1.8	-21	23(-1)	-50	[-6]	[-13]	[23]	-36	27	DP	0.9	OpenShort?	(-6)	-8	62	14	5	-0.3,22	33
44	Sep/27	15	140.95	137.65	131.11(-0.15)	130.17(-0.05)	129.65(-0.29)	129.5	-2.2	-23	24(-2)	-50	[-10]	[-31]	[2]	-76	-46	DP	-0.1	OpenShort?	(-9)	-20	14	-7	-19	-1.3,7	28
45	Sep/27	14	140.95	137.65	131.31(-0.27)	130.24(-0.18)	130.03(-0.38)	129.26	-2.3	-23	26(-6.2)	-50	[-19]	[-45]	[-0]	-87	11	DT	-0.6	HoldShort	(-13)	-27	16	-24	-20	-1.6,3	28

46	Sep/27	13	140.95	137.65	131.67(-0.27)	130.47(-0.29)	130.53(-0.21)	128.97	-2.3	-23	32(-2.3)	-50	[-19]	[-37]	[-11]	-78	3	DT	-1	HoldShort	(-22)	-15	-20	-17	-16	-1.7,15	28
47	Sep/27	12	140.95	137.65	132.02(-0.26)	130.85(-0.23)	130.8(-0.14)	129.33	-2.3	-23	34(-2.1)	-50	[-18]	[-30]	[-38]	-55	20	DT	-0.8	OpenShort	(-19)	-10	-102	-4	-20	-1.5,33	28
48	Sep/27	11	140.95	137.65	132.36(-0.18)	131.15(-0.07)	130.98(0.23)	131.19	-1.9	-23	36(-3.3)	-50	[-13]	[4]	[-5]	-16	144	RG	0.1	Wait	(-14)	16	-17	-5	20	-0.6,49	28
49	Sep/27	10	140.95	137.65	132.6(-0.19)	131.24(-0.03)	130.68(0.18)	131.5	-1.8	-23	39(-2.6)	-50	[-13]	[1]	[-3]	-27	151	RG	0.4	Wait	(-14)	13	-8	-9	19	-0.5,36	28
50	Sep/27	9	140.95	137.65	132.85(-0.2)	131.28(-0.04)	130.45(0.03)	131.65	-1.8	-23	42(-2.8)	-50	[-14]	[-10]	[25]	-42	113	DP	0.6	OpenShort?	(-14)	2	77	-14	20	-0.6,23	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI