FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.7100 One month high (close): $33.2700

FIVG Daily Change: -1.04% Daily StdDev 1.64% FIVG EMA_5_Trend: 0.91% 10Minute StdDev: $0.1585

Latest Price : $30.09(-1.04%)

Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	9	30.38	29.46	30.05(0.23)	30.27(0.1)	30.41(0.4)	30.6	0.2	-17	33(-1)	40	[14]	[31]	[11]	83	58	UT	0.4	HoldLong?	(15)	24	19	8	20	1.3,100	39
Daily Trend: % Up Forces: Down Forces: 30.38(daily_ema_20 -0.72%) Support Levels: 30.27(hourly_sma_10 -1.08%) 30.05(hourly_sma_20 -1.8%) 29.46(weak_daily_ema_10 -3.73%) Resistance Levels:

2	Oct/5	15	30.48	29.43	29.98(0.27)	30.24(0.07)	30.29(0.43)	30.51	0	-17	34(-1.9)	40	[17]	[32]	[17]	79	25	UT	0.5	HoldLong?	(15)	26	30	13	20	1.2,99	40
3	Oct/5	14	30.48	29.43	29.9(0.27)	30.24(0)	30.16(0.2)	30.37	-0.1	-17	36(-3.5)	20	[17]	[16]	[6]	69	-49	UT	0.4	OpenLong	(15)	12	2	12	20	1,94	40
4	Oct/5	13	30.48	29.43	29.82(0.27)	30.24(0)	30.16(0)	30.36	-0.1	-17	39(-1.9)	25	[17]	[4]	[14]	59	-77	UT	0.5	OpenLong	(19)	0	32	7	20	1,84	40
5	Oct/5	12	30.48	29.43	29.74(0.24)	30.24(0)	30.1(-0.07)	30.21	-0.2	-17	41(-1.5)	15	[15]	[-1]	[12]	39	-85	RG	0.2	Wait	(16)	-4	41	-7	0	0.8,69	40

6	Oct/5	11	30.48	29.43	29.67(0.17)	30.22(0.2)	30.12(-0.2)	30.02	-0.3	-17	43(-1)	-10	[10]	[-4]	[1]	32	-89	RG	-0.2	Wait	(13)	-12	35	-17	-20	0.6,67	40
7	Oct/5	10	30.48	29.43	29.62(0.14)	30.16(0.13)	30.18(-0.33)	29.86	-0.4	-17	44(-0.6)	-50	[9]	[-14]	[-24]	37	-132	DR	-0.5	OpenShort	(11)	-20	-45	-16	-20	0.4,77	40
8	Oct/5	9	30.48	29.43	29.58(0.17)	30.12(0.23)	30.28(-0.2)	30.07	-0.3	-17	44(-0.4)	-50	[10]	[-3]	[-28]	60	-39	DR	-0.3	OpenShort?	(11)	-12	-62	-9	-20	0.8,90	40
9	Oct/4	15	30.56	29.41	29.53(0.27)	30.05(0.4)	30.28(0)	30.36	-0.1	-18	45(1.9)	0	[17]	[16]	[2]	82	23	RG	0	Wait?	(17)	0	8	-5	0	1.4,97	37
10	Oct/4	14	30.56	29.41	29.45(0.27)	29.93(0.34)	30.34(0.1)	30.32	-0.2	-18	43(0.9)	0	[17]	[20]	[2]	85	67	RG	-0	Wait	(16)	6	11	-7	0	1.5,97	37

11	Oct/4	13	30.56	29.41	29.37(0.31)	29.83(0.37)	30.31(0.56)	30.27	-0.2	-18	42(0.9)	15	[19]	[50]	[-7]	86	149	CR	-0.1	OpenShort	(20)	34	-23	-10	20	1.5,98	37
12	Oct/4	12	30.56	29.41	29.28(0.27)	29.72(0.47)	30.14(0.6)	30.38	-0.1	-18	41(2.9)	25	[17]	[54]	[3]	98	265	TP	0.4	OpenShort	(20)	37	2	-10	20	1.9,100	37
13	Oct/4	11	30.56	29.41	29.2(0.31)	29.58(0.58)	29.96(0.71)	30.37	-0.1	-18	38(4.7)	25	[19]	[65]	[7]	105	275	UT	0.8	HoldLong	(20)	43	2	4	20	2.2,100	37
14	Oct/4	10	30.56	29.41	29.11(0.28)	29.41(0.51)	29.75(0.78)	30.36	-0.1	-18	33(6.9)	25	[17]	[67]	[23]	117	349	UT	1.3	HoldLong	(20)	48	41	5	20	2.7,99	37
15	Oct/4	9	30.56	29.41	29.03(0.24)	29.26(0.45)	29.52(0.58)	30.17	-0.3	-18	26(6.4)	25	[15]	[52]	[65]	127	300	UT	1.8	HoldLong?	(16)	35	157	14	20	3.1,99	37

16	Oct/3	15	30.62	29.42	28.96(0.1)	29.13(0.17)	29.35(0.17)	29.45	-0.8	-24	20(2.2)	-15	[6]	[13]	[2]	94	116	RG	0.4	Wait?	(11)	10	-5	5	20	1.8,99	26
17	Oct/3	14	30.62	29.42	28.93(-0.03)	29.08(0.14)	29.3(0.38)	29.47	-0.8	-24	18(-0.8)	-20	[-2]	[24]	[19]	103	312	UR	0.7	SmallShort	(7)	24	33	13	20	2.1,100	26
18	Oct/3	13	30.62	29.42	28.93(0)	29.04(0.14)	29.19(0.41)	29.32	-0.9	-24	19(-0.5)	-25	[0]	[27]	[11]	85	231	UR	0.5	SmallShort	(-5)	26	15	16	20	1.4,100	26
19	Oct/3	12	30.62	29.42	28.94(-0.03)	29(0.1)	29.07(0.28)	29.25	-1	-24	19(-0.9)	-40	[-2]	[17]	[9]	78	208	UR	0.7	SmallShort	(-2)	18	2	32	20	1.1,100	26
20	Oct/3	11	30.62	29.42	28.95(-0.03)	28.97(0.21)	28.99(0.28)	29.24	-1	-24	20(-0.8)	-45	[-2]	[20]	[6]	63	198	UR	0.9	SmallShort	(-2)	18	-2	34	17	1,88	26

21	Oct/3	10	30.62	29.42	28.95(0)	28.91(0.24)	28.91(0.21)	29.25	-1	-24	21(-0.2)	-15	[0]	[17]	[31]	36	151	UR	1.1	SmallShort	(0)	13	76	23	20	1,61	26
22	Oct/3	9	30.62	29.42	28.96(-0.07)	28.84(0.07)	28.85(-0.17)	28.91	-1.2	-24	21(-0.2)	-50	[-4]	[-13]	[12]	-19	6	DP	0.2	OpenShort?	(-5)	-11	38	-1	-7	-0.2,36	26
23	Sep/30	15	30.76	29.59	28.98(-0.03)	28.84(0)	28.9(-0.1)	28.74	-1.4	-27	21(0.1)	-50	[-2]	[-12]	[-9]	-40	-75	DT	-0.5	OpenShort?	(-7)	-6	-15	-10	-20	-0.8,30	12
24	Sep/30	14	30.76	29.59	28.99(-0.03)	28.82(0.03)	28.93(-0.1)	28.81	-1.4	-27	21(0.3)	-50	[-2]	[-11]	[-6]	-32	-55	DT	-0.4	OpenShort	(-2)	-7	-14	-12	3	-0.6,33	12
25	Sep/30	13	30.76	29.59	28.99(0)	28.81(0.07)	28.96(0.14)	28.87	-1.3	-27	21(0)	-50	[0]	[6]	[-6]	-17	-4	CR	-0.3	HoldShort	(-2)	9	-20	3	7	-0.4,43	12

26	Sep/30	12	30.76	29.59	28.99(0)	28.79(0.03)	28.92(0.31)	28.96	-1.3	-27	21(-0.1)	-50	[0]	[16]	[-8]	-9	67	CR	0.1	HoldShort	(2)	20	-34	11	20	-0.1,44	12
27	Sep/30	11	30.76	29.59	29(0.07)	28.78(-0.17)	28.83(0.35)	29.11	-1.2	-27	21(-0.1)	25	[5]	[13]	[28]	3	59	UT	0.9	OpenLong	(2)	23	43	26	20	0.4,43	12
28	Sep/30	10	30.76	29.59	28.98(-0.07)	28.83(-0.17)	28.73(0.1)	28.92	-1.3	-27	21(-0.1)	-50	[-5]	[-5]	[9]	-27	75	DP	0.6	OpenShort	(0)	7	2	21	20	-0.2,28	12
29	Sep/30	9	30.76	29.59	29(-0.03)	28.88(-0.17)	28.7(0.1)	28.91	-1.3	-27	21(-0.4)	-25	[-2]	[-5]	[23]	-42	24	DP	0.7	OpenShort?	(-2)	7	52	14	20	-0.3,16	12
30	Sep/29	15	30.95	29.83	29.01(-0.14)	28.93(-0.24)	28.67(0.03)	28.68	-1.7	-26	21(-0.7)	-50	[-9]	[-13]	[9]	-74	37	DP	0	OpenShort?	(-7)	2	30	1	-7	-1.1,4	17

31	Sep/29	14	30.95	29.83	29.05(-0.07)	29(-0.28)	28.66(-0.28)	28.55	-1.8	-26	22(1.7)	-50	[-5]	[-33]	[-12]	-90	-170	DT	-0.4	OpenShort	(-11)	-18	-15	-5	-20	-1.7,3	17
32	Sep/29	13	30.95	29.83	29.07(-0.07)	29.08(-0.17)	28.74(-0.62)	28.62	-1.7	-26	20(1.2)	-50	[-5]	[-52]	[-14]	-83	-234	DT	-0.4	OpenShort	(-2)	-40	-25	-7	-20	-1.6,7	17
33	Sep/29	12	30.95	29.83	29.07(0)	29.13(-0.14)	28.92(-0.48)	28.73	-1.6	-26	19(0.6)	-50	[0]	[-41]	[-11]	-78	-239	DR	-0.7	HoldShort	(-5)	-31	-5	-24	-20	-1.4,7	17
34	Sep/29	11	30.95	29.83	29.09(-0.07)	29.17(-0.07)	29.06(-0.45)	28.75	-1.6	-26	19(0.8)	-50	[-5]	[-38]	[-8]	-75	-162	DT	-1.2	HoldShort	(0)	-29	25	-57	-20	-1.3,8	17
35	Sep/29	10	30.95	29.83	29.11(-0.07)	29.19(-0.1)	29.19(-0.55)	28.64	-1.7	-26	18(1.9)	-50	[-5]	[-45]	[-37]	-61	-227	DT	-2.3	OpenShort	(-5)	-35	-63	-48	-20	-1.9,37	17

36	Sep/29	9	30.95	29.83	29.13(-0.1)	29.22(0.03)	29.35(-0.24)	28.92	-1.5	-26	16(-0.4)	-50	[-6]	[-21]	[-57]	-5	-30	DT	-2	OpenShort?	(-2)	-15	-140	-28	-20	-1,70	17
37	Sep/28	15	31.16	30.08	29.16(0.03)	29.21(0.24)	29.42(0.24)	29.56	-1.2	-25	16(0.4)	-15	[2]	[19]	[14]	95	171	RG	0.6	Wait?	(0)	15	31	8	20	1.8,100	28
38	Sep/28	14	31.16	30.08	29.15(0.07)	29.14(0.07)	29.35(0.24)	29.42	-1.3	-25	16(0.7)	-15	[5]	[14]	[6]	83	79	RG	0.3	Wait	(0)	16	0	15	20	1.3,100	28
39	Sep/28	13	31.16	30.08	29.13(0.07)	29.12(0.07)	29.28(0.31)	29.42	-1.3	-25	15(0.6)	-5	[5]	[19]	[9]	80	108	RG	0.7	Wait	(5)	20	0	24	20	1.4,95	28
40	Sep/28	12	31.16	30.08	29.11(0.03)	29.1(0.03)	29.19(0.38)	29.42	-1.3	-25	15(1.2)	-5	[2]	[22]	[22]	71	175	RG	1.2	SmallShort	(5)	25	28	34	20	1.6,81	28

41	Sep/28	11	31.16	30.08	29.1(0.03)	29.09(0.1)	29.08(0.31)	29.29	-1.4	-25	13(0.4)	0	[2]	[19]	[13]	38	118	RG	1.2	SmallShort	(2)	20	22	31	10	1.1,60	28
42	Sep/28	10	31.16	30.08	29.1(0)	29.06(0.07)	28.99(0.21)	29.19	-1.5	-25	13(-0.1)	-15	[0]	[11]	[16]	7	83	UR	1.2	SmallShort	(2)	14	26	27	20	0.6,42	28
43	Sep/28	9	31.16	30.08	29.1(0)	29.04(0.07)	28.93(-0.07)	29.07	-1.6	-25	13(-0.1)	-40	[0]	[-7]	[8]	-30	-29	DP	0.8	OpenShort?	(-2)	-5	20	12	-14	-0.1,23	28
44	Sep/27	15	31.33	30.3	29.09(-0.07)	29.04(0)	28.95(-0.21)	28.98	-1.8	-26	13(-0.5)	-50	[-5]	[-21]	[5]	-54	-21	DP	0.2	OpenShort?	(-2)	-14	15	-3	0	-0.6,11	25
45	Sep/27	14	31.33	30.3	29.11(-0.21)	29.02(-0.1)	29.01(-0.31)	28.91	-1.8	-26	14(-5.3)	-50	[-14]	[-33]	[0]	-75	63	DT	-0.6	HoldShort	(-5)	-20	15	-28	-7	-1.1,3	25

46	Sep/27	13	31.33	30.3	29.17(-0.17)	29.05(-0.21)	29.1(-0.1)	28.84	-1.9	-26	19(-2.3)	-50	[-11]	[-22]	[-6]	-67	37	DT	-1	OpenShort	(-14)	-7	-5	-23	-3	-1.3,16	25
47	Sep/27	12	31.33	30.3	29.22(-0.17)	29.11(-0.17)	29.13(-0.07)	28.86	-1.9	-26	21(-1.5)	-50	[-11]	[-19]	[-27]	-44	35	DT	-1	OpenShort	(-11)	-5	-68	-9	-20	-1.3,39	25
48	Sep/27	11	31.33	30.3	29.27(-0.1)	29.16(0.03)	29.15(0.21)	29.17	-1.6	-26	23(-2)	-50	[-7]	[7]	[-7]	9	123	RG	0.1	Wait	(-9)	14	-25	3	3	-0.3,66	25
49	Sep/27	10	31.33	30.3	29.3(-0.1)	29.15(0.07)	29.09(0.17)	29.28	-1.6	-26	25(-1.8)	-50	[-7]	[6]	[-5]	1	134	RG	0.6	Wait	(-7)	11	-17	0	10	-0.1,53	25
50	Sep/27	9	31.33	30.3	29.33(-0.14)	29.13(0.1)	29.04(0.14)	29.36	-1.5	-26	27(-2.5)	-45	[-9]	[4]	[30]	-17	188	UR	0.9	SmallShort?	(-7)	9	85	-6	20	0.1,31	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI