DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $94.0700 One month high (close): $126.7500

DLR Daily Change: -4.98% Daily StdDev 2.06% DLR EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $94.07(-4.98%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	9	106.61	99.36	100.54(-0.16)	99.48(-0.47)	98.59(-0.36)	97.01	-1	-38	17(2.3)	-50	[-8]	[-38]	[-45]	-95	-281	DT	-1	OpenShort?	(-9)	-18	-116	-4	-20	-2.2,10	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.36(daily_ema_10 2.42%) 99.48(hourly_sma_10 2.55%) 100.54(hourly_sma_20 3.64%) 106.61(daily_ema_20 9.9%)

2	Oct/5	15	108.03	100.68	100.54(0)	99.95(-0.31)	98.95(0.02)	99.37	-0.9	-36	15(-0.1)	-50	[0]	[-12]	[7]	-64	-124	DP	0.3	OpenShort?	(-3)	1	11	8	20	-1,11	27
3	Oct/5	14	108.03	100.68	100.54(0)	100.26(-0.37)	98.93(-0.2)	99.15	-0.9	-36	15(-0.1)	-50	[0]	[-24]	[6]	-73	-201	DP	0.2	OpenShort	(-1)	-10	17	1	2	-1.1,5	27
4	Oct/5	13	108.03	100.68	100.54(0)	100.63(-0.42)	99.13(-0.6)	98.8	-1	-36	15(0)	-50	[0]	[-46]	[-2]	-84	-345	DR	-0.2	HoldShort	(-1)	-30	9	-14	-20	-1.4,1	27
5	Oct/5	12	108.03	100.68	100.7(0.02)	101.05(-0.4)	99.73(-0.65)	98.61	-1	-36	15(-0.3)	-50	[1]	[-48]	[-15]	-88	-398	DR	-0.8	HoldShort	(0)	-33	-11	-26	-20	-1.5,0	27

6	Oct/5	11	108.03	100.68	100.68(0.02)	101.46(-0.2)	100.38(-0.58)	98.84	-1	-36	15(-0.4)	-50	[1]	[-39]	[-25]	-76	-349	DR	-1.1	HoldShort	(2)	-29	-22	-38	-20	-1.3,7	27
7	Oct/5	10	108.03	100.68	100.66(0.05)	101.66(-0.16)	100.97(-0.62)	99.28	-0.9	-36	16(-0.7)	-50	[3]	[-40]	[-30]	-43	-350	DR	-1.2	OpenShort	(3)	-31	-46	-31	-20	-0.9,30	27
8	Oct/5	9	108.03	100.68	100.61(0.14)	101.82(-0.04)	101.6(-0.51)	100.21	-0.8	-36	16(-1.4)	-50	[7]	[-30]	[-36]	-11	-317	DR	-0.9	OpenShort?	(5)	-26	-72	-24	-20	-0.3,47	27
9	Oct/4	15	109.16	101.6	100.47(0.19)	101.86(0.16)	102.12(-0.24)	101.71	-0.8	-34	18(-0.9)	-15	[10]	[-9]	[-7]	38	-137	DR	-0.2	OpenShort?	(11)	-12	-4	-14	-20	0.7,70	25
10	Oct/4	14	109.16	101.6	100.28(0.23)	101.7(0.1)	102.37(-0.17)	101.8	-0.8	-34	19(-0.8)	-5	[12]	[-7]	[-3]	51	-134	DR	-0.3	OpenShort	(10)	-9	1	-14	-16	0.9,78	25

11	Oct/4	13	109.16	101.6	100.05(0.21)	101.6(0.14)	102.54(0.19)	101.77	-0.8	-34	19(-0.6)	-25	[11]	[12]	[-16]	61	1	CR	-0.4	HoldShort	(11)	10	-35	-14	-17	1,86	25
12	Oct/4	12	109.16	101.6	99.84(0.23)	101.46(0.31)	102.35(0.28)	102.51	-0.7	-34	20(0.7)	-5	[12]	[21]	[-6]	80	103	CR	0.1	OpenShort	(14)	14	-15	-9	9	1.4,95	25
13	Oct/4	11	109.16	101.6	99.61(0.25)	101.15(0.37)	102.06(0.45)	102.82	-0.7	-34	19(1.3)	25	[13]	[32]	[1]	94	177	UT	0.4	OpenLong	(12)	23	-8	5	20	1.8,99	25
14	Oct/4	10	109.16	101.6	99.36(0.25)	100.78(0.43)	101.6(0.56)	103	-0.7	-34	18(2.2)	40	[13]	[39]	[12]	102	256	UT	0.8	HoldLong	(14)	28	17	4	20	2.2,97	25
15	Oct/4	9	109.16	101.6	99.11(0.3)	100.35(0.45)	101.03(0.38)	102.65	-0.7	-34	16(1.7)	40	[15]	[31]	[38]	107	148	UT	1.1	HoldLong?	(12)	19	95	7	20	2.4,97	25

16	Oct/3	15	110.01	102.27	98.81(0.15)	99.9(0.24)	100.65(0.09)	100.71	-1	-36	14(0.7)	-25	[8]	[8]	[-5]	80	57	CR	0	OpenShort?	(10)	5	-16	-1	2	1.4,95	18
17	Oct/3	14	110.01	102.27	98.66(0.06)	99.66(0.27)	100.56(0.31)	101.04	-1	-36	13(0.9)	-10	[3]	[19]	[10]	91	258	RG	0.4	Wait	(9)	16	22	-4	20	1.9,93	18
18	Oct/3	13	110.01	102.27	98.6(0.06)	99.39(0.3)	100.25(0.3)	100.6	-1	-36	12(0.8)	-15	[3]	[19]	[8]	86	214	RG	0.3	Wait	(2)	15	22	-2	18	1.7,93	18
19	Oct/3	12	110.01	102.27	98.54(0.02)	99.09(0.22)	99.95(0.26)	100.16	-1	-36	12(0.2)	-45	[1]	[14]	[-6]	82	207	CR	0.2	OpenShort	(2)	13	-28	6	20	1.5,94	18
20	Oct/3	11	110.01	102.27	98.52(0.08)	98.87(0.37)	99.69(0.54)	100.74	-1	-36	11(1.4)	10	[4]	[33]	[15]	103	287	RG	1	SmallShort	(3)	28	21	19	20	2.1,100	18

21	Oct/3	10	110.01	102.27	98.44(0.09)	98.51(0.3)	99.15(0.41)	100.32	-1	-36	10(1)	10	[5]	[25]	[24]	93	202	RG	1.2	SmallShort	(3)	21	45	24	20	2,93	18
22	Oct/3	9	110.01	102.27	98.35(0.06)	98.22(0.16)	98.75(0.22)	99.42	-1.1	-36	9(0.4)	-5	[3]	[11]	[13]	64	104	RG	0.8	SmallShort?	(3)	11	15	20	20	1.3,81	18
23	Sep/30	15	110.92	103.28	98.29(0.11)	98.06(0.13)	98.53(0.32)	99.12	-1.3	-37	9(-0.4)	15	[6]	[15]	[13]	46	49	UT	0.7	OpenLong?	(2)	16	20	17	20	1,71	12
24	Sep/30	14	110.92	103.28	98.18(0.03)	97.93(0.06)	98.22(0.17)	98.73	-1.3	-37	9(0)	-15	[2]	[5]	[14]	22	74	RG	0.6	Wait	(5)	9	25	10	20	0.7,54	12
25	Sep/30	13	110.92	103.28	98.18(0)	97.87(0.15)	98.05(0.19)	98.22	-1.4	-37	9(0)	-40	[0]	[8]	[2]	3	59	UR	0.2	SmallShort	(1)	10	-2	15	-2	0.1,50	12

26	Sep/30	12	110.92	103.28	98.15(-0.03)	97.72(0.06)	97.86(0.17)	98.26	-1.4	-37	9(-0.1)	-50	[-2]	[4]	[3]	-5	85	UR	0.5	SmallShort	(0)	9	-3	12	20	0.1,43	12
27	Sep/30	11	110.92	103.28	98.18(-0.06)	97.66(-0.14)	97.69(0.1)	98.32	-1.4	-37	9(-0.6)	-35	[-3]	[-5]	[21]	-7	100	DP	0.7	OpenShort	(-2)	5	36	14	20	0.2,38	12
28	Sep/30	10	110.92	103.28	98.24(-0.16)	97.8(-0.18)	97.59(-0.05)	97.61	-1.4	-37	10(-1.5)	-50	[-8]	[-15]	[-1]	-41	95	DT	0	OpenShort	(-5)	-3	-10	1	20	-0.7,27	12
29	Sep/30	9	110.92	103.28	98.4(-0.17)	97.98(-0.19)	97.64(-0.05)	97.81	-1.4	-37	11(-1.8)	-50	[-9]	[-16]	[10]	-41	105	DP	0.2	OpenShort?	(-8)	-3	25	-3	20	-0.6,24	12
30	Sep/29	15	112.08	104.54	98.57(-0.27)	98.17(-0.2)	97.69(0.1)	97.31	-1.6	-39	13(-2.9)	-50	[-14]	[-11]	[-2]	-50	178	DT	-0.3	OpenShort?	(-10)	5	-1	0	-20	-1,25	13

31	Sep/29	14	112.08	104.54	98.84(-0.22)	98.37(-0.11)	97.59(-0.05)	97.33	-1.6	-39	16(-1.1)	-50	[-11]	[-15]	[-13]	-44	66	DT	-0.2	OpenShort	(-14)	-3	-30	3	-20	-1,31	13
32	Sep/29	13	112.08	104.54	99.06(-0.15)	98.48(-0.03)	97.64(-0.37)	97.93	-1.6	-39	17(-0.4)	-50	[-8]	[-29]	[1]	-32	-49	DP	0.2	OpenShort	(-10)	-19	4	13	-20	-0.7,36	13
33	Sep/29	12	112.08	104.54	99.21(-0.14)	98.51(0.1)	98(-0.31)	97.85	-1.6	-39	17(0)	-50	[-7]	[-22]	[-8]	-50	-75	DT	-0.1	OpenShort	(-8)	-16	-9	-1	-20	-0.9,23	13
34	Sep/29	11	112.08	104.54	99.35(-0.15)	98.51(0)	98.3(-0.34)	98.03	-1.5	-39	17(-0.1)	-50	[-8]	[-26]	[17]	-52	-61	DP	-0.2	OpenShort	(-7)	-17	64	-15	-20	-0.8,18	13
35	Sep/29	10	112.08	104.54	99.5(-0.27)	98.41(-0.2)	98.64(-0.58)	96.76	-1.7	-39	18(1)	-50	[-14]	[-45]	[-24]	-72	-150	DT	-1.2	OpenShort	(-11)	-30	-43	-19	-20	-1.7,21	13

36	Sep/29	9	112.08	104.54	99.77(-0.26)	98.61(-0.09)	99.22(-0.1)	97.62	-1.6	-39	17(-1.1)	-50	[-13]	[-18]	[-40]	-48	25	DT	-1.1	OpenShort?	(-11)	-5	-105	-9	-20	-1.4,37	13
37	Sep/28	15	113.45	106.06	100.03(-0.15)	98.7(0.02)	99.32(0.3)	99.77	-1.6	-36	18(-2.2)	-50	[-8]	[7]	[13]	-7	205	UR	0.3	SmallShort?	(-8)	15	17	10	20	-0.2,48	18
38	Sep/28	14	113.45	106.06	100.18(-0.2)	98.68(-0.14)	99.02(0.5)	99.42	-1.6	-36	20(-1.5)	-50	[-10]	[12]	[4]	-15	248	UR	0.2	SmallShort	(-9)	25	-14	16	20	-0.4,45	18
39	Sep/28	13	113.45	106.06	100.38(-0.16)	98.82(-0.14)	98.53(0.38)	99.71	-1.6	-36	21(-0.9)	-50	[-8]	[6]	[19]	-21	187	UR	0.6	SmallShort	(-9)	19	25	19	20	-0.4,39	18
40	Sep/28	12	113.45	106.06	100.54(-0.2)	98.96(-0.35)	98.16(0.16)	99.21	-1.7	-36	22(-0.6)	-50	[-10]	[-10]	[24]	-37	113	DP	0.5	OpenShort	(-10)	8	37	23	20	-0.7,31	18

41	Sep/28	11	113.45	106.06	100.74(-0.23)	99.31(-0.33)	98(-0.08)	98.47	-1.7	-36	23(0)	-50	[-11]	[-22]	[6]	-63	-20	DP	0.2	OpenShort	(-12)	-4	8	13	11	-1.2,17	18
42	Sep/28	10	113.45	106.06	100.97(-0.26)	99.64(-0.27)	98.08(-0.24)	98.31	-1.8	-36	23(0.3)	-50	[-13]	[-29]	[23]	-77	-58	DP	0.1	OpenShort	(-12)	-12	72	9	-20	-1.4,8	18
43	Sep/28	9	113.45	106.06	101.23(-0.32)	99.91(-0.39)	98.32(-0.8)	96.89	-1.9	-36	23(2.7)	-50	[-16]	[-60]	[-30]	-105	-308	DT	-0.7	HoldShort?	(-17)	-39	-57	-3	-20	-2.2,0	18
44	Sep/27	15	114.68	107.68	101.55(-0.27)	100.3(-0.28)	99.11(-0.63)	98.03	-2	-37	20(0.8)	-50	[-13]	[-50]	[-14]	-103	-236	DT	-0.6	CloseShort?	(-14)	-31	-16	-7	-20	-2.1,0	15
45	Sep/27	14	114.68	107.68	101.82(-0.47)	100.58(-0.37)	99.74(-0.88)	98.34	-2	-37	19(-3.1)	-50	[-23]	[-68]	[-19]	-105	-85	DT	-0.9	CloseShort	(-13)	-44	-27	-18	-20	-2.2,0	15

46	Sep/27	13	114.68	107.68	102.3(-0.41)	100.95(-0.39)	100.63(-0.56)	98.89	-1.9	-37	22(-1.8)	-50	[-20]	[-52]	[-18]	-97	-57	DT	-1	HoldShort	(-23)	-28	-31	-19	-20	-1.9,1	15
47	Sep/27	12	114.68	107.68	102.72(-0.37)	101.35(-0.34)	101.2(-0.33)	99.52	-1.8	-37	24(-0.5)	-50	[-18]	[-39]	[-27]	-82	-18	DT	-0.9	HoldShort	(-20)	-16	-60	-16	-20	-1.6,8	15
48	Sep/27	11	114.68	107.68	103.1(-0.28)	101.7(-0.24)	101.53(0.05)	100.76	-1.7	-37	24(-1)	-50	[-14]	[-16]	[-12]	-50	66	DT	-0.4	OpenShort	(-15)	3	-25	-17	-9	-1.2,30	15
49	Sep/27	10	114.68	107.68	103.39(-0.29)	101.94(-0.21)	101.48(-0.01)	101.28	-1.6	-37	25(-0.9)	-50	[-14]	[-19]	[-25]	-41	92	DT	-0.1	OpenShort	(-14)	-1	-64	-14	-12	-1,34	15
50	Sep/27	9	114.68	107.68	103.69(-0.21)	102.15(-0.02)	101.49(0.23)	102.61	-1.5	-37	26(-1.7)	-50	[-10]	[-1]	[15]	-33	171	DP	0.5	OpenShort?	(-11)	11	40	-11	20	-0.5,30	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI