APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.6050 One month high (close): $49.0400

APPN Daily Change: 1.25% Daily StdDev 3.81% APPN EMA_5_Trend: 1.77% 10Minute StdDev: $0.4908

Latest Price : $44.7(1.25%)

Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -1.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	9	44.35	42.4	43.23(0.44)	43.82(0.25)	44.06(1.03)	44.9	0.2	-8	51(-0.9)	35	[12]	[34]	[23]	74	185	UT	0.7	OpenLong?	(11)	27	35	13	20	1.3,91	41
Daily Trend: % Up Forces: Down Forces: 44.35(daily_ema_20 -1.22%) Support Levels: 43.82(hourly_sma_10 -2.41%) 43.23(hourly_sma_20 -3.72%) 42.4(weak_daily_ema_10 -5.57%) Resistance Levels:

2	Oct/5	15	44.36	42.18	43.04(0.37)	43.71(-0.05)	43.61(0.55)	44.24	-0	-9	51(-1)	30	[10]	[16]	[15]	56	20	UT	0.5	OpenLong?	(9)	14	17	10	20	0.9,83	40
3	Oct/5	14	44.36	42.18	42.88(0.3)	43.73(-0.09)	43.37(0.09)	43.93	-0.2	-9	52(-1)	-5	[8]	[3]	[7]	47	-71	RG	0.4	Wait	(8)	2	6	10	20	0.8,77	40
4	Oct/5	13	44.36	42.18	42.75(0.26)	43.77(-0.05)	43.33(-0.21)	43.81	-0.2	-9	53(0.1)	-15	[7]	[-5]	[8]	36	-99	RG	0.4	Wait	(7)	-6	21	-1	19	0.8,66	40
5	Oct/5	12	44.36	42.18	42.64(0.16)	43.79(-0.14)	43.42(-0.34)	43.42	-0.4	-9	53(0.2)	-30	[4]	[-10]	[9]	25	-92	RG	0	Wait	(5)	-9	43	-12	-20	0.6,60	40

6	Oct/5	11	44.36	42.18	42.57(0.02)	43.85(0.23)	43.57(-0.62)	42.64	-0.7	-9	53(-0.2)	-50	[1]	[-14]	[-31]	17	-176	DR	-0.7	OpenShort	(2)	-16	-26	-19	-20	0.1,64	40
7	Oct/5	10	44.36	42.18	42.56(0.07)	43.75(0.44)	43.84(-0.57)	43.11	-0.5	-9	53(0.4)	-50	[2]	[-9]	[-27]	38	-109	DR	-0.5	OpenShort	(2)	-15	-33	-13	-20	0.4,78	40
8	Oct/5	9	44.36	42.18	42.53(0.19)	43.56(0.65)	44.09(-0.25)	43.72	-0.3	-9	53(1.1)	-50	[5]	[3]	[-19]	61	-6	CR	-0.3	HoldShort?	(3)	-7	-29	-6	-20	0.9,88	40
9	Oct/4	15	44.37	42.32	42.45(0.31)	43.28(0.79)	44.2(0.09)	44.27	-0	-8	52(2.6)	-10	[8]	[15]	[0]	74	110	RG	0.1	Wait?	(6)	2	8	-9	-9	1.4,89	42
10	Oct/4	14	44.37	42.32	42.32(0.38)	42.94(0.7)	44.16(0.09)	44.13	-0.1	-8	49(1.4)	10	[10]	[13]	[7]	76	42	RG	-0	Wait	(7)	2	15	-10	20	1.4,91	42

11	Oct/4	13	44.37	42.32	42.16(0.38)	42.64(0.64)	44.12(1.01)	43.85	-0.2	-8	48(0.1)	5	[10]	[36]	[-7]	79	259	CR	-0.2	OpenShort	(9)	26	-34	-5	20	1.4,94	42
12	Oct/4	12	44.37	42.32	42(0.45)	42.37(0.81)	43.68(1.53)	44.5	0.1	-8	48(5)	35	[12]	[52]	[18]	100	523	UT	0.7	HoldLong	(12)	39	12	4	20	2,100	42
13	Oct/4	11	44.37	42.32	41.81(0.38)	42.03(0.74)	43.02(1.58)	44.27	-0	-8	43(6.2)	35	[10]	[52]	[27]	105	607	UT	1.1	HoldLong	(10)	40	9	38	20	2.2,100	42
14	Oct/4	10	44.37	42.32	41.65(0.36)	41.72(0.53)	42.35(1.49)	44.1	-0.1	-8	37(5.6)	30	[9]	[47]	[31]	94	603	UT	1.9	OpenLong	(9)	38	9	41	20	2.6,79	42
15	Oct/4	9	44.37	42.32	41.5(0.41)	41.5(0.48)	41.73(1.36)	43.93	-0.2	-8	31(8.6)	35	[11]	[43]	[78]	87	513	UT	2.8	OpenLong?	(9)	35	137	43	20	3.1,59	42

16	Oct/3	15	44.32	42.4	41.5(0)	41.3(-0.17)	41.17(0.27)	41.51	-1.1	-11	22(0.5)	-30	[0]	[2]	[12]	-10	112	UR	0.6	SmallShort?	(3)	7	11	13	20	0.3,33	33
17	Oct/3	14	44.32	42.4	41.33(-0.22)	41.37(-0.31)	41.06(0.02)	41.31	-1.1	-11	22(-4.5)	-50	[-6]	[-7]	[11]	-28	247	DP	0.4	OpenShort	(-1)	1	17	2	20	-0,22	33
18	Oct/3	13	44.32	42.4	41.42(-0.19)	41.5(-0.29)	41.05(-0.1)	41.02	-1.3	-11	26(-1.8)	-50	[-5]	[-10]	[1]	-42	87	DP	-0	OpenShort	(-6)	-3	12	-0	-20	-0.6,23	33
19	Oct/3	12	44.32	42.4	41.5(-0.22)	41.62(-0.24)	41.09(-0.46)	40.81	-1.3	-11	28(-0.4)	-50	[-6]	[-19]	[-15]	-49	-55	DT	-0.4	OpenShort	(-6)	-12	-20	-5	-20	-0.9,24	33
20	Oct/3	11	44.32	42.4	41.59(-0.17)	41.72(0.12)	41.28(-0.31)	41.17	-1.2	-11	29(-1.5)	-50	[-4]	[-10]	[-7]	-35	2	DT	-0.1	OpenShort	(-4)	-8	6	-4	-20	-0.6,30	33

21	Oct/3	10	44.32	42.4	41.66(-0.19)	41.67(0.1)	41.41(-0.62)	41.06	-1.2	-11	30(-0.4)	-50	[-5]	[-18]	[-16]	-41	-98	DT	-0.4	OpenShort	(-5)	-16	-8	-14	-20	-0.8,29	33
22	Oct/3	9	44.32	42.4	41.74(-0.12)	41.63(0.1)	41.67(-0.71)	41.19	-1.2	-11	30(0.3)	-50	[-3]	[-20]	[-11]	-33	-194	DT	-0.6	OpenShort?	(-4)	-19	-2	-20	-20	-0.7,35	33
23	Sep/30	15	44.44	42.94	41.79(-0.05)	41.59(0.02)	41.97(-0.45)	41.22	-1.3	-10	30(-0.6)	-50	[-1]	[-15]	[-16]	-23	-208	DT	-0.9	OpenShort?	(-3)	-12	-24	-20	-20	-0.7,45	25
24	Sep/30	14	44.44	42.94	41.79(0)	41.58(0.14)	42.16(-0.02)	41.64	-1.1	-10	31(-0.1)	-50	[0]	[-1]	[-11]	2	-44	DR	-0.7	OpenShort	(0)	-1	-21	-14	-20	-0.2,57	25
25	Sep/30	13	44.44	42.94	41.81(0.1)	41.52(0.39)	42.17(0.57)	42.02	-0.9	-10	31(-0.1)	-25	[3]	[18]	[-3]	28	97	CR	-0.2	HoldShort	(2)	15	-14	6	9	0.3,70	25

26	Sep/30	12	44.44	42.94	41.77(0.14)	41.36(0.17)	41.93(0.82)	42.27	-0.9	-10	31(-0.3)	-15	[4]	[22]	[6]	37	193	RG	0.4	Wait	(3)	21	-21	22	20	0.6,72	25
27	Sep/30	11	44.44	42.94	41.71(0.19)	41.29(-0.07)	41.59(0.92)	42.65	-0.7	-10	31(0.9)	15	[5]	[22]	[34]	44	273	UT	1.3	OpenLong	(5)	24	24	36	20	1.2,64	25
28	Sep/30	10	44.44	42.94	41.63(0.05)	41.32(-0.12)	41.21(0.56)	42.21	-0.9	-10	30(0.2)	-5	[1]	[11]	[30]	10	242	RG	1.3	SmallShort	(3)	15	31	29	20	0.7,42	25
29	Sep/30	9	44.44	42.94	41.61(-0.02)	41.37(-0.22)	40.98(0.29)	41.65	-1.1	-10	30(-0.1)	-10	[-1]	[2]	[23]	-28	112	UR	0.9	SmallShort?	(-1)	8	44	11	20	0.1,20	25
30	Sep/29	15	44.62	43.57	41.62(-0.1)	41.46(-0.46)	40.86(0.2)	40.89	-1.5	-9	30(-0.9)	-40	[-3]	[-4]	[7]	-64	-14	DP	0	OpenShort?	(-2)	5	23	-3	-5	-0.9,9	34

31	Sep/29	14	44.62	43.57	41.66(-0.05)	41.65(-0.53)	40.78(-0.54)	40.5	-1.7	-9	31(1)	-50	[-1]	[-24]	[-14]	-76	-374	DT	-0.4	OpenShort	(-4)	-14	-19	-5	-20	-1.5,12	34
32	Sep/29	13	44.62	43.57	41.68(0.02)	41.87(-0.29)	41(-1.09)	40.83	-1.6	-9	30(-0.5)	-50	[1]	[-35]	[-16]	-62	-519	DR	-0.2	OpenShort	(1)	-28	-18	-6	-20	-1.2,18	34
33	Sep/29	12	44.62	43.57	41.67(0.1)	41.99(-0.1)	41.45(-0.69)	41.14	-1.4	-9	31(-1.8)	-50	[3]	[-21]	[-9]	-54	-428	DR	-0.4	OpenShort	(1)	-18	11	-24	-20	-0.7,14	34
34	Sep/29	11	44.62	43.57	41.63(0.02)	42.03(-0.17)	41.74(-0.78)	40.95	-1.5	-9	32(-0.5)	-50	[1]	[-25]	[-12]	-60	-394	DR	-1	OpenShort	(2)	-20	25	-50	-20	-0.9,13	34
35	Sep/29	10	44.62	43.57	41.62(-0.14)	42.1(-0.21)	42.07(-1.1)	40.52	-1.7	-9	33(1.7)	-50	[-4]	[-35]	[-43]	-44	-409	DT	-1.9	OpenShort	(-1)	-28	-55	-42	-20	-1.4,41	34

36	Sep/29	9	44.62	43.57	41.68(-0.12)	42.19(0.12)	42.54(-0.47)	41.5	-1.3	-9	31(-1.1)	-50	[-3]	[-14]	[-42]	19	-36	DT	-1.4	OpenShort?	(0)	-12	-87	-19	-20	-0.2,74	34
37	Sep/28	15	44.92	44.2	41.73(0.07)	42.14(0.5)	42.74(0.52)	43.1	-0.8	-6	32(0.3)	-10	[2]	[19]	[11]	91	398	RG	0.5	Wait?	(2)	13	21	2	20	1.8,96	46
38	Sep/28	14	44.92	44.2	41.7(0.19)	41.93(0.17)	42.52(0.47)	42.72	-1	-6	32(1.2)	20	[5]	[14]	[13]	81	159	UT	0.3	OpenLong	(1)	12	13	3	20	1.4,96	46
39	Sep/28	13	44.92	44.2	41.62(0.24)	41.86(0.19)	42.32(0.45)	42.49	-1.1	-6	31(-0.4)	10	[6]	[14]	[2]	76	65	RG	0.2	Wait	(4)	12	-13	10	20	1.2,96	46
40	Sep/28	12	44.92	44.2	41.52(0.27)	41.78(0.26)	42.13(0.72)	42.73	-1	-6	31(1.7)	25	[7]	[22]	[15]	84	192	UT	0.8	OpenLong	(6)	19	4	23	20	1.7,91	46

41	Sep/28	11	44.92	44.2	41.41(0.24)	41.67(0.43)	41.83(0.75)	42.65	-1	-6	30(1.8)	30	[6]	[25]	[20]	71	240	UT	1.2	OpenLong	(6)	20	35	23	20	1.8,76	46
42	Sep/28	10	44.92	44.2	41.31(0.12)	41.49(0.34)	41.52(0.48)	42.03	-1.3	-6	28(0.8)	10	[3]	[16]	[12]	47	170	RG	0.8	SmallShort	(4)	13	21	21	19	1.1,69	46
43	Sep/28	9	44.92	44.2	41.26(0.07)	41.35(0.29)	41.32(-0.17)	41.66	-1.4	-6	27(0)	-15	[2]	[-2]	[3]	14	-23	RG	0.6	Wait?	(2)	-4	5	10	-10	0.6,49	46
44	Sep/27	15	45.1	44.57	41.23(-0.05)	41.23(0.22)	41.39(-0.07)	41.57	-1.5	-6	27(-1.2)	-25	[-1]	[-1]	[7]	3	118	DP	0.3	OpenShort?	(2)	-2	15	5	10	0.5,40	46
45	Sep/27	14	45.1	44.57	41.25(-0.22)	41.14(-0.07)	41.42(-0.24)	41.3	-1.7	-6	28(-5)	-50	[-6]	[-11]	[4]	-16	184	DP	-0.2	OpenShort	(-2)	-6	12	-14	20	0.1,32	46

46	Sep/27	13	45.1	44.57	41.34(-0.22)	41.17(-0.36)	41.52(0.14)	41.1	-1.8	-6	33(-3.1)	-50	[-6]	[-5]	[6]	-15	217	DP	-0.6	OpenShort	(-6)	4	3	-4	20	-0.3,43	46
47	Sep/27	12	45.1	44.57	41.43(-0.22)	41.32(-0.36)	41.46(0.17)	41.05	-1.8	-6	36(-2.1)	-50	[-6]	[-4]	[-14]	-11	196	DT	-0.5	OpenShort	(-6)	4	-52	3	20	-0.5,52	46
48	Sep/27	11	45.1	44.57	41.52(-0.14)	41.47(0.24)	41.39(0.8)	41.98	-1.4	-6	38(-3)	-30	[-4]	[20]	[9]	26	481	UR	0.7	SmallShort	(-2)	20	16	9	20	0.5,63	46
49	Sep/27	10	45.1	44.57	41.58(-0.22)	41.37(0.22)	41.06(0.42)	41.7	-1.5	-6	41(-3.2)	-50	[-6]	[10]	[-1]	-4	383	RG	0.7	Wait	(-5)	11	-4	-1	2	0.1,44	46
50	Sep/27	9	45.1	44.57	41.67(-0.22)	41.28(0.32)	40.89(0.17)	41.77	-1.5	-6	45(-4.1)	-20	[-6]	[5]	[20]	-20	305	UR	0.9	SmallShort?	(-5)	4	58	-7	20	0.1,28	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI