IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $128.5200 One month high (close): $146.5200

IVE Daily Change: -0.3% Daily StdDev 1.21% IVE EMA_5_Trend: 0.5% 10Minute StdDev: $1.8216

Latest Price : $135.56(-0.3%)

Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($1.1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	136.62	132.35	134.16(0.23)	135.22(0.04)	135.39(0.28)	136.06	-0.1	-22	31(-3.2)	40	[19]	[29]	[11]	78	-4	UT	0.4	HoldLong?	(17)	23	19	9	20	1.1,100	39
Daily Trend: % Up Forces: Down Forces: 132.35(daily_ema_10 -2.73%) Support Levels: 135.22(weak_hourly_sma_10 -0.62%) 134.16(weak_hourly_sma_20 -1.4%) Resistance Levels: 136.62(daily_ema_20 0.41%)

2	Oct/5	14	136.62	132.35	133.85(0.25)	135.16(0.02)	135.01(0.13)	135.77	-0.2	-22	35(-4)	25	[21]	[16]	[8]	71	-56	UT	0.4	OpenLong	(21)	11	13	9	20	1,96	39
3	Oct/5	13	136.62	132.35	133.52(0.23)	135.13(0.04)	134.84(0.01)	135.58	-0.2	-22	39(-2.3)	25	[19]	[6]	[13]	63	-55	UT	0.4	OpenLong	(23)	1	34	4	16	1,88	39
4	Oct/5	12	136.62	132.35	133.21(0.19)	135.08(0.04)	134.82(-0.06)	135.08	-0.3	-22	41(-1.2)	15	[16]	[-0]	[12]	50	-45	UT	0.1	OpenLong	(20)	-5	42	-7	-8	0.9,77	39
5	Oct/5	11	136.62	132.35	132.96(0.17)	135.02(0.15)	134.9(-0.11)	134.46	-0.4	-22	42(-1.1)	-10	[14]	[-0]	[-1]	45	-68	DR	-0.2	OpenShort	(17)	-9	19	-13	-20	0.7,77	39

6	Oct/5	10	136.62	132.35	132.74(0.14)	134.82(0.14)	135.05(-0.18)	134.18	-0.5	-22	43(-0.3)	-50	[12]	[-7]	[-23]	50	-57	DR	-0.4	OpenShort	(15)	-15	-49	-12	-20	0.6,85	39
7	Oct/5	9	136.62	132.35	132.56(0.17)	134.63(0.23)	135.3(-0.09)	134.9	-0.3	-22	43(0.2)	-35	[14]	[5]	[-18]	70	7	CR	-0.2	HoldShort?	(16)	-7	-43	-6	-20	1,95	39
8	Oct/4	15	136.94	132.36	132.33(0.22)	134.32(0.31)	135.42(0.07)	135.54	-0.3	-22	43(1.4)	5	[18]	[22]	[1]	83	57	RG	0.1	Wait?	(19)	6	6	-6	2	1.4,98	37
9	Oct/4	14	136.94	132.36	132.04(0.2)	133.9(0.31)	135.33(0.14)	135.44	-0.3	-22	42(2)	15	[17]	[27]	[5]	86	112	UT	0	OpenLong	(20)	12	17	-7	13	1.5,98	37
10	Oct/4	13	136.94	132.36	131.77(0.21)	133.49(0.29)	135.14(0.41)	135.19	-0.3	-22	40(1.8)	15	[17]	[49]	[-6]	88	163	CR	0	OpenShort	(19)	34	-20	-9	20	1.6,98	37

11	Oct/4	12	136.94	132.36	131.5(0.21)	133.1(0.41)	134.59(0.47)	135.49	-0.3	-22	38(3.6)	25	[17]	[59]	[3]	100	216	TP	0.4	OpenShort	(22)	39	3	-9	20	2,100	37
12	Oct/4	11	136.94	132.36	131.22(0.18)	132.55(0.48)	133.96(0.56)	135.45	-0.3	-22	34(5.1)	25	[15]	[68]	[12]	108	284	UT	0.8	HoldLong	(20)	46	22	2	20	2.3,100	37
13	Oct/4	10	136.94	132.36	130.98(0.18)	131.92(0.46)	133.22(0.6)	135.12	-0.3	-22	29(6.7)	25	[15]	[71]	[20]	115	293	UT	1.2	HoldLong	(17)	50	41	2	20	2.6,100	37
14	Oct/4	9	136.94	132.36	130.74(0.17)	131.32(0.33)	132.42(0.43)	134.51	-0.5	-22	23(5.7)	25	[14]	[51]	[59]	128	234	UT	1.7	HoldLong?	(15)	36	148	13	20	3.1,100	37
15	Oct/3	15	137.15	132.54	130.52(0.08)	130.89(0.18)	131.85(0.19)	132.38	-0.9	-28	17(2.5)	0	[7]	[20]	[6]	103	111	RG	0.6	Wait?	(9)	16	3	9	20	2.1,100	30

16	Oct/3	14	137.15	132.54	130.42(-0.02)	130.66(0.13)	131.6(0.37)	132.34	-0.9	-28	14(-0.6)	-20	[-2]	[32]	[22]	109	256	UR	0.9	SmallShort	(6)	32	44	15	20	2.4,99	30
17	Oct/3	13	137.15	132.54	130.44(-0.01)	130.49(0.11)	131.12(0.38)	131.71	-1	-28	15(-0.5)	-15	[-1]	[32]	[15]	89	199	UR	0.7	SmallShort	(-3)	33	24	23	20	1.6,99	30
18	Oct/3	12	137.15	132.54	130.45(-0.03)	130.35(0.12)	130.62(0.3)	131.37	-1.1	-28	16(-0.9)	-35	[-3]	[25]	[7]	77	169	UR	0.9	SmallShort	(-2)	26	-6	41	20	1.1,99	30
19	Oct/3	11	137.15	132.54	130.49(-0.02)	130.19(0.11)	130.23(0.24)	131.45	-1	-28	16(-0.5)	-20	[-2]	[20]	[19]	63	145	UR	1.4	SmallShort	(-3)	21	20	49	20	1.1,85	30
20	Oct/3	10	137.15	132.54	130.51(-0.01)	130.05(0.12)	129.92(0.15)	131.16	-1.1	-28	17(-0.2)	-5	[-1]	[13]	[37]	20	95	UR	1.3	SmallShort	(-3)	13	85	32	20	0.7,52	30

21	Oct/3	9	137.15	132.54	130.52(-0.04)	130.05(0)	129.72(-0.1)	129.95	-1.3	-28	17(0.1)	-45	[-3]	[-14]	[19]	-46	-26	DP	0.2	OpenShort?	(-5)	-9	56	1	4	-0.6,19	30
22	Sep/30	15	137.6	133.32	130.57(-0.05)	129.9(-0.11)	129.85(-0.18)	129.16	-1.6	-30	17(0.8)	-50	[-4]	[-28]	[-11]	-84	-106	DT	-0.7	HoldShort?	(-6)	-16	-20	-14	-18	-1.5,4	15
23	Sep/30	14	137.6	133.32	130.63(-0.01)	130.04(-0.08)	130.09(-0.05)	129.45	-1.5	-30	16(0.2)	-50	[-1]	[-15]	[-16]	-76	-92	DT	-0.7	HoldShort	(-4)	-5	-36	-15	-13	-1.4,9	15
24	Sep/30	13	137.6	133.32	130.64(0.02)	130.15(0.01)	130.16(-0.01)	129.96	-1.4	-30	16(-0.5)	-50	[2]	[-7]	[-5]	-50	-72	DR	-0.2	OpenShort	(2)	-1	-11	-2	-12	-0.8,20	15
25	Sep/30	12	137.6	133.32	130.61(0.02)	130.14(-0.04)	130.17(0.06)	130.11	-1.4	-30	17(-0.7)	-50	[2]	[-3]	[-10]	-42	-45	DR	-0.1	OpenShort	(2)	5	-33	6	5	-0.6,23	15

26	Sep/30	11	137.6	133.32	130.58(0.05)	130.19(-0.15)	130.09(0.11)	130.58	-1.3	-30	17(-0.6)	-10	[5]	[-3]	[13]	-30	-23	RG	0.5	Wait	(5)	10	21	7	20	0,20	15
27	Sep/30	10	137.6	133.32	130.52(-0.02)	130.38(-0.11)	129.95(0.01)	130.28	-1.4	-30	18(-0.2)	-50	[-2]	[-12]	[13]	-43	2	DP	0.3	OpenShort	(3)	1	31	5	20	-0.3,15	15
28	Sep/30	9	137.6	133.32	130.54(-0.07)	130.53(-0.19)	129.94(-0.16)	129.84	-1.4	-30	18(0.1)	-50	[-6]	[-31]	[-6]	-60	-21	DT	-0.1	OpenShort?	(-4)	-14	-16	-7	-1	-0.7,8	15
29	Sep/29	15	138.3	134.44	130.63(-0.06)	130.78(-0.15)	130.15(0.03)	130.06	-1.7	-27	18(-1.6)	-50	[-5]	[-12]	[7]	-52	26	DP	-0.1	OpenShort?	(-5)	3	29	-9	-10	-0.6,13	20
30	Sep/29	14	138.3	134.44	130.71(-0.04)	130.97(-0.13)	130.11(-0.15)	129.64	-1.7	-27	20(0.7)	-50	[-4]	[-27]	[-13]	-59	-78	DT	-0.5	OpenShort	(-7)	-14	-23	-12	-20	-1.1,19	20

31	Sep/29	13	138.3	134.44	130.76(-0.02)	131.14(-0.08)	130.31(-0.39)	129.97	-1.7	-27	19(0.3)	-50	[-2]	[-46]	[-17]	-40	-136	DT	-0.4	OpenShort	(-3)	-35	-37	-7	-20	-0.8,30	20
32	Sep/29	12	138.3	134.44	130.78(0.01)	131.24(0.02)	130.82(-0.21)	130.49	-1.6	-27	19(-0.2)	-50	[1]	[-24]	[-8]	-26	-81	DR	-0.4	OpenShort	(0)	-19	-6	-16	-20	-0.3,32	20
33	Sep/29	11	138.3	134.44	130.77(-0.01)	131.21(0.07)	131.1(-0.23)	130.57	-1.6	-27	19(0)	-50	[-1]	[-24]	[6]	-22	-67	DP	-0.6	OpenShort	(2)	-21	48	-39	-20	-0.2,33	20
34	Sep/29	10	138.3	134.44	130.78(-0.05)	131.12(0.02)	131.4(-0.33)	129.9	-1.7	-27	19(0.4)	-50	[-5]	[-36]	[-26]	-20	-102	DT	-1.6	OpenShort	(-4)	-30	-45	-34	-20	-0.9,53	20
35	Sep/29	9	138.3	134.44	130.85(-0.05)	131.1(0.11)	131.83(-0.11)	130.54	-1.6	-27	18(-0.4)	-50	[-5]	[-12]	[-54]	22	2	DT	-1.4	OpenShort?	(-3)	-10	-139	-19	-20	-0.3,79	20

36	Sep/28	15	138.89	135.49	130.91(0.04)	130.96(0.23)	131.97(0.24)	132.56	-1.4	-25	19(0)	5	[4]	[27]	[17]	94	150	RG	0.6	Wait?	(3)	22	39	10	20	1.8,99	28
37	Sep/28	14	138.89	135.49	130.86(-0.02)	130.66(0.08)	131.65(0.24)	132.01	-1.5	-25	19(-0.8)	-45	[-2]	[19]	[6]	82	170	UR	0.4	SmallShort	(2)	22	-5	19	20	1.3,99	28
38	Sep/28	13	138.89	135.49	130.89(0.01)	130.55(0.05)	131.33(0.38)	132.08	-1.5	-25	20(0.3)	-10	[1]	[32]	[14]	79	175	RG	0.8	SmallShort	(-1)	35	11	29	20	1.3,96	28
39	Sep/28	12	138.89	135.49	130.88(-0.02)	130.48(0.02)	130.83(0.36)	131.92	-1.5	-25	19(-0.9)	-20	[-2]	[28]	[27]	65	190	UR	1.2	SmallShort	(-1)	33	43	38	20	1.2,85	28
40	Sep/28	11	138.89	135.49	130.91(-0.03)	130.45(0.06)	130.36(0.32)	131.3	-1.6	-25	20(-0.8)	-20	[-3]	[26]	[16]	26	141	UR	1	SmallShort	(-5)	29	22	34	20	0.4,66	28

41	Sep/28	10	138.89	135.49	130.95(-0.06)	130.37(0.05)	129.94(0.24)	130.98	-1.7	-25	21(-1.8)	-30	[-6]	[17]	[22]	-7	120	UR	1.1	SmallShort	(-5)	22	46	27	20	0,43	28
42	Sep/28	9	138.89	135.49	131.03(-0.11)	130.31(-0.01)	129.63(-0.11)	130.33	-1.9	-25	23(-1.5)	-50	[-10]	[-19]	[17]	-48	33	DP	0.7	OpenShort?	(-9)	-10	48	11	-3	-0.7,20	28
43	Sep/27	15	139.42	136.42	131.18(-0.13)	130.32(-0.08)	129.77(-0.26)	129.65	-2.2	-27	24(-2.2)	-50	[-12]	[-38]	[0]	-77	-56	DT	-0.1	HoldShort?	(-13)	-24	7	-4	-18	-1.4,8	24
44	Sep/27	14	139.42	136.42	131.35(-0.26)	130.42(-0.15)	130.11(-0.33)	129.54	-2.3	-27	26(-7.2)	-50	[-24]	[-51]	[2]	-87	41	DP	-0.5	OpenShort	(-14)	-31	19	-18	-18	-1.6,3	24
45	Sep/27	13	139.42	136.42	131.69(-0.24)	130.61(-0.2)	130.54(-0.2)	129.27	-2.3	-27	34(-3.3)	-50	[-22]	[-41]	[-11]	-82	13	DT	-0.9	HoldShort	(-25)	-19	-17	-17	-20	-1.6,8	24

46	Sep/27	12	139.42	136.42	132.01(-0.25)	130.87(-0.17)	130.8(-0.18)	129.52	-2.3	-27	37(-2.2)	-50	[-23]	[-38]	[-35]	-65	19	DT	-0.8	OpenShort	(-22)	-17	-94	-6	-20	-1.5,23	24
47	Sep/27	11	139.42	136.42	132.34(-0.18)	131.09(-0.11)	131.04(0.14)	130.86	-1.9	-27	39(-3.2)	-50	[-17]	[-4]	[-11]	-34	109	DT	-0.1	OpenShort	(-18)	13	-42	13	14	-0.9,39	24
48	Sep/27	10	139.42	136.42	132.58(-0.16)	131.23(-0.03)	130.86(0.11)	131.47	-1.8	-27	42(-2.3)	-50	[-15]	[-2]	[-2]	-32	112	DT	0.3	OpenShort	(-17)	10	-6	-11	17	-0.6,33	24
49	Sep/27	9	139.42	136.42	132.79(-0.17)	131.27(-0.08)	130.72(0.02)	131.55	-1.8	-27	45(-1.9)	-50	[-16]	[-13]	[22]	-46	89	DP	0.4	OpenShort?	(-15)	2	64	-15	20	-0.6,19	24
50	Sep/26	15	140.18	137.63	133.01(-0.2)	131.37(-0.11)	130.69(-0.18)	130.63	-2.5	-25	47(-7.2)	-50	[-19]	[-36]	[-2]	-74	-22	DT	-0	OpenShort?	(-19)	-17	12	-25	-16	-1.2,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI