|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.7100 One month high (close): $33.2700
FIVG Daily Change: -0.16% Daily StdDev 1.63% FIVG EMA_5_Trend: 0.58% 10Minute StdDev: $0.4887
Latest Price : $30.4(-0.16%) | Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 30.48 | 29.43 | 29.98(0.27) | 30.24(0.07) | 30.29(0.43) | 30.51 | 0 | | -17 | 33(-2.9) | 40 | [17] | [32] | [17] | 79 | 25 | UT | 0.5 | HoldLong? | | (15) | 26 | 30 | 13 | 20 | 1.2,99 | 40 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 30.48(daily_ema_20 -0.1%)
Support Levels: 30.24(hourly_sma_10 -0.88%) 29.98(hourly_sma_20 -1.74%) 29.43(weak_daily_ema_10 -3.54%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 30.48 | 29.43 | 29.9(0.27) | 30.24(0) | 30.16(0.2) | 30.37 | -0.1 | | -17 | 36(-3.5) | 20 | [17] | [16] | [6] | 69 | -49 | UT | 0.4 | OpenLong | | (15) | 12 | 2 | 12 | 20 | 1,94 | 40 | | 3 | Oct/5 | 13 | 30.48 | 29.43 | 29.82(0.27) | 30.24(0) | 30.16(0) | 30.36 | -0.1 | | -17 | 39(-1.9) | 25 | [17] | [4] | [14] | 59 | -77 | UT | 0.5 | OpenLong | | (19) | 0 | 32 | 7 | 20 | 1,84 | 40 | | 4 | Oct/5 | 12 | 30.48 | 29.43 | 29.74(0.24) | 30.24(0) | 30.1(-0.07) | 30.21 | -0.2 | | -17 | 41(-1.5) | 15 | [15] | [-1] | [12] | 39 | -85 | RG | 0.2 | Wait | | (16) | -4 | 41 | -7 | 0 | 0.8,69 | 40 | | 5 | Oct/5 | 11 | 30.48 | 29.43 | 29.67(0.17) | 30.22(0.2) | 30.12(-0.2) | 30.02 | -0.3 | | -17 | 43(-1) | -10 | [10] | [-4] | [1] | 32 | -89 | RG | -0.2 | Wait | | (13) | -12 | 35 | -17 | -20 | 0.6,67 | 40 | | | | |
| 6 | Oct/5 | 10 | 30.48 | 29.43 | 29.62(0.14) | 30.16(0.13) | 30.18(-0.33) | 29.86 | -0.4 | | -17 | 44(-0.6) | -50 | [9] | [-14] | [-24] | 37 | -132 | DR | -0.5 | OpenShort | | (11) | -20 | -45 | -16 | -20 | 0.4,77 | 40 | | 7 | Oct/5 | 9 | 30.48 | 29.43 | 29.58(0.17) | 30.12(0.23) | 30.28(-0.2) | 30.07 | -0.3 | | -17 | 44(-0.4) | -50 | [10] | [-3] | [-28] | 60 | -39 | DR | -0.3 | OpenShort? | | (11) | -12 | -62 | -9 | -20 | 0.8,90 | 40 | | 8 | Oct/4 | 15 | 30.56 | 29.41 | 29.53(0.27) | 30.05(0.4) | 30.28(0) | 30.36 | -0.1 | | -18 | 45(1.9) | 0 | [17] | [16] | [2] | 82 | 23 | RG | 0 | Wait? | | (17) | 0 | 8 | -5 | 0 | 1.4,97 | 37 | | 9 | Oct/4 | 14 | 30.56 | 29.41 | 29.45(0.27) | 29.93(0.34) | 30.34(0.1) | 30.32 | -0.2 | | -18 | 43(0.9) | 0 | [17] | [20] | [2] | 85 | 67 | RG | -0 | Wait | | (16) | 6 | 11 | -7 | 0 | 1.5,97 | 37 | | 10 | Oct/4 | 13 | 30.56 | 29.41 | 29.37(0.31) | 29.83(0.37) | 30.31(0.56) | 30.27 | -0.2 | | -18 | 42(0.9) | 15 | [19] | [50] | [-7] | 86 | 149 | CR | -0.1 | OpenShort | | (20) | 34 | -23 | -10 | 20 | 1.5,98 | 37 | | | | |
| 11 | Oct/4 | 12 | 30.56 | 29.41 | 29.28(0.27) | 29.72(0.47) | 30.14(0.6) | 30.38 | -0.1 | | -18 | 41(2.9) | 25 | [17] | [54] | [3] | 98 | 265 | TP | 0.4 | OpenShort | | (20) | 37 | 2 | -10 | 20 | 1.9,100 | 37 | | 12 | Oct/4 | 11 | 30.56 | 29.41 | 29.2(0.31) | 29.58(0.58) | 29.96(0.71) | 30.37 | -0.1 | | -18 | 38(4.7) | 25 | [19] | [65] | [7] | 105 | 275 | UT | 0.8 | HoldLong | | (20) | 43 | 2 | 4 | 20 | 2.2,100 | 37 | | 13 | Oct/4 | 10 | 30.56 | 29.41 | 29.11(0.28) | 29.41(0.51) | 29.75(0.78) | 30.36 | -0.1 | | -18 | 33(6.9) | 25 | [17] | [67] | [23] | 117 | 349 | UT | 1.3 | HoldLong | | (20) | 48 | 41 | 5 | 20 | 2.7,99 | 37 | | 14 | Oct/4 | 9 | 30.56 | 29.41 | 29.03(0.24) | 29.26(0.45) | 29.52(0.58) | 30.17 | -0.3 | | -18 | 26(6.4) | 25 | [15] | [52] | [65] | 127 | 300 | UT | 1.8 | HoldLong? | | (16) | 35 | 157 | 14 | 20 | 3.1,99 | 37 | | 15 | Oct/3 | 15 | 30.62 | 29.42 | 28.96(0.1) | 29.13(0.17) | 29.35(0.17) | 29.45 | -0.8 | | -24 | 20(2.2) | -15 | [6] | [13] | [2] | 94 | 116 | RG | 0.4 | Wait? | | (11) | 10 | -5 | 5 | 20 | 1.8,99 | 26 | | | | |
| 16 | Oct/3 | 14 | 30.62 | 29.42 | 28.93(-0.03) | 29.08(0.14) | 29.3(0.38) | 29.47 | -0.8 | | -24 | 18(-0.8) | -20 | [-2] | [24] | [19] | 103 | 312 | UR | 0.7 | SmallShort | | (7) | 24 | 33 | 13 | 20 | 2.1,100 | 26 | | 17 | Oct/3 | 13 | 30.62 | 29.42 | 28.93(0) | 29.04(0.14) | 29.19(0.41) | 29.32 | -0.9 | | -24 | 19(-0.5) | -25 | [0] | [27] | [11] | 85 | 231 | UR | 0.5 | SmallShort | | (-5) | 26 | 15 | 16 | 20 | 1.4,100 | 26 | | 18 | Oct/3 | 12 | 30.62 | 29.42 | 28.94(-0.03) | 29(0.1) | 29.07(0.28) | 29.25 | -1 | | -24 | 19(-0.9) | -40 | [-2] | [17] | [9] | 78 | 208 | UR | 0.7 | SmallShort | | (-2) | 18 | 2 | 32 | 20 | 1.1,100 | 26 | | 19 | Oct/3 | 11 | 30.62 | 29.42 | 28.95(-0.03) | 28.97(0.21) | 28.99(0.28) | 29.24 | -1 | | -24 | 20(-0.8) | -45 | [-2] | [20] | [6] | 63 | 198 | UR | 0.9 | SmallShort | | (-2) | 18 | -2 | 34 | 17 | 1,88 | 26 | | 20 | Oct/3 | 10 | 30.62 | 29.42 | 28.95(0) | 28.91(0.24) | 28.91(0.21) | 29.25 | -1 | | -24 | 21(-0.2) | -15 | [0] | [17] | [31] | 36 | 151 | UR | 1.1 | SmallShort | | (0) | 13 | 76 | 23 | 20 | 1,61 | 26 | | | | |
| 21 | Oct/3 | 9 | 30.62 | 29.42 | 28.96(-0.07) | 28.84(0.07) | 28.85(-0.17) | 28.91 | -1.2 | | -24 | 21(-0.2) | -50 | [-4] | [-13] | [12] | -19 | 6 | DP | 0.2 | OpenShort? | | (-5) | -11 | 38 | -1 | -7 | -0.2,36 | 26 | | 22 | Sep/30 | 15 | 30.76 | 29.59 | 28.98(-0.03) | 28.84(0) | 28.9(-0.1) | 28.74 | -1.4 | | -27 | 21(0.1) | -50 | [-2] | [-12] | [-9] | -40 | -75 | DT | -0.5 | OpenShort? | | (-7) | -6 | -15 | -10 | -20 | -0.8,30 | 12 | | 23 | Sep/30 | 14 | 30.76 | 29.59 | 28.99(-0.03) | 28.82(0.03) | 28.93(-0.1) | 28.81 | -1.4 | | -27 | 21(0.3) | -50 | [-2] | [-11] | [-6] | -32 | -55 | DT | -0.4 | OpenShort | | (-2) | -7 | -14 | -12 | 3 | -0.6,33 | 12 | | 24 | Sep/30 | 13 | 30.76 | 29.59 | 28.99(0) | 28.81(0.07) | 28.96(0.14) | 28.87 | -1.3 | | -27 | 21(0) | -50 | [0] | [6] | [-6] | -17 | -4 | CR | -0.3 | HoldShort | | (-2) | 9 | -20 | 3 | 7 | -0.4,43 | 12 | | 25 | Sep/30 | 12 | 30.76 | 29.59 | 28.99(0) | 28.79(0.03) | 28.92(0.31) | 28.96 | -1.3 | | -27 | 21(-0.1) | -50 | [0] | [16] | [-8] | -9 | 67 | CR | 0.1 | HoldShort | | (2) | 20 | -34 | 11 | 20 | -0.1,44 | 12 | | | | |
| 26 | Sep/30 | 11 | 30.76 | 29.59 | 29(0.07) | 28.78(-0.17) | 28.83(0.35) | 29.11 | -1.2 | | -27 | 21(-0.1) | 25 | [5] | [13] | [28] | 3 | 59 | UT | 0.9 | OpenLong | | (2) | 23 | 43 | 26 | 20 | 0.4,43 | 12 | | 27 | Sep/30 | 10 | 30.76 | 29.59 | 28.98(-0.07) | 28.83(-0.17) | 28.73(0.1) | 28.92 | -1.3 | | -27 | 21(-0.1) | -50 | [-5] | [-5] | [9] | -27 | 75 | DP | 0.6 | OpenShort | | (0) | 7 | 2 | 21 | 20 | -0.2,28 | 12 | | 28 | Sep/30 | 9 | 30.76 | 29.59 | 29(-0.03) | 28.88(-0.17) | 28.7(0.1) | 28.91 | -1.3 | | -27 | 21(-0.4) | -25 | [-2] | [-5] | [23] | -42 | 24 | DP | 0.7 | OpenShort? | | (-2) | 7 | 52 | 14 | 20 | -0.3,16 | 12 | | 29 | Sep/29 | 15 | 30.95 | 29.83 | 29.01(-0.14) | 28.93(-0.24) | 28.67(0.03) | 28.68 | -1.7 | | -26 | 21(-0.7) | -50 | [-9] | [-13] | [9] | -74 | 37 | DP | 0 | OpenShort? | | (-7) | 2 | 30 | 1 | -7 | -1.1,4 | 17 | | 30 | Sep/29 | 14 | 30.95 | 29.83 | 29.05(-0.07) | 29(-0.28) | 28.66(-0.28) | 28.55 | -1.8 | | -26 | 22(1.7) | -50 | [-5] | [-33] | [-12] | -90 | -170 | DT | -0.4 | OpenShort | | (-11) | -18 | -15 | -5 | -20 | -1.7,3 | 17 | | | | |
| 31 | Sep/29 | 13 | 30.95 | 29.83 | 29.07(-0.07) | 29.08(-0.17) | 28.74(-0.62) | 28.62 | -1.7 | | -26 | 20(1.2) | -50 | [-5] | [-52] | [-14] | -83 | -234 | DT | -0.4 | OpenShort | | (-2) | -40 | -25 | -7 | -20 | -1.6,7 | 17 | | 32 | Sep/29 | 12 | 30.95 | 29.83 | 29.07(0) | 29.13(-0.14) | 28.92(-0.48) | 28.73 | -1.6 | | -26 | 19(0.6) | -50 | [0] | [-41] | [-11] | -78 | -239 | DR | -0.7 | HoldShort | | (-5) | -31 | -5 | -24 | -20 | -1.4,7 | 17 | | 33 | Sep/29 | 11 | 30.95 | 29.83 | 29.09(-0.07) | 29.17(-0.07) | 29.06(-0.45) | 28.75 | -1.6 | | -26 | 19(0.8) | -50 | [-5] | [-38] | [-8] | -75 | -162 | DT | -1.2 | HoldShort | | (0) | -29 | 25 | -57 | -20 | -1.3,8 | 17 | | 34 | Sep/29 | 10 | 30.95 | 29.83 | 29.11(-0.07) | 29.19(-0.1) | 29.19(-0.55) | 28.64 | -1.7 | | -26 | 18(1.9) | -50 | [-5] | [-45] | [-37] | -61 | -227 | DT | -2.3 | OpenShort | | (-5) | -35 | -63 | -48 | -20 | -1.9,37 | 17 | | 35 | Sep/29 | 9 | 30.95 | 29.83 | 29.13(-0.1) | 29.22(0.03) | 29.35(-0.24) | 28.92 | -1.5 | | -26 | 16(-0.4) | -50 | [-6] | [-21] | [-57] | -5 | -30 | DT | -2 | OpenShort? | | (-2) | -15 | -140 | -28 | -20 | -1,70 | 17 | | | | |
| 36 | Sep/28 | 15 | 31.16 | 30.08 | 29.16(0.03) | 29.21(0.24) | 29.42(0.24) | 29.56 | -1.2 | | -25 | 16(0.4) | -15 | [2] | [19] | [14] | 95 | 171 | RG | 0.6 | Wait? | | (0) | 15 | 31 | 8 | 20 | 1.8,100 | 28 | | 37 | Sep/28 | 14 | 31.16 | 30.08 | 29.15(0.07) | 29.14(0.07) | 29.35(0.24) | 29.42 | -1.3 | | -25 | 16(0.7) | -15 | [5] | [14] | [6] | 83 | 79 | RG | 0.3 | Wait | | (0) | 16 | 0 | 15 | 20 | 1.3,100 | 28 | | 38 | Sep/28 | 13 | 31.16 | 30.08 | 29.13(0.07) | 29.12(0.07) | 29.28(0.31) | 29.42 | -1.3 | | -25 | 15(0.6) | -5 | [5] | [19] | [9] | 80 | 108 | RG | 0.7 | Wait | | (5) | 20 | 0 | 24 | 20 | 1.4,95 | 28 | | 39 | Sep/28 | 12 | 31.16 | 30.08 | 29.11(0.03) | 29.1(0.03) | 29.19(0.38) | 29.42 | -1.3 | | -25 | 15(1.2) | -5 | [2] | [22] | [22] | 71 | 175 | RG | 1.2 | SmallShort | | (5) | 25 | 28 | 34 | 20 | 1.6,81 | 28 | | 40 | Sep/28 | 11 | 31.16 | 30.08 | 29.1(0.03) | 29.09(0.1) | 29.08(0.31) | 29.29 | -1.4 | | -25 | 13(0.4) | 0 | [2] | [19] | [13] | 38 | 118 | RG | 1.2 | SmallShort | | (2) | 20 | 22 | 31 | 10 | 1.1,60 | 28 | | | | |
| 41 | Sep/28 | 10 | 31.16 | 30.08 | 29.1(0) | 29.06(0.07) | 28.99(0.21) | 29.19 | -1.5 | | -25 | 13(-0.1) | -15 | [0] | [11] | [16] | 7 | 83 | UR | 1.2 | SmallShort | | (2) | 14 | 26 | 27 | 20 | 0.6,42 | 28 | | 42 | Sep/28 | 9 | 31.16 | 30.08 | 29.1(0) | 29.04(0.07) | 28.93(-0.07) | 29.07 | -1.6 | | -25 | 13(-0.1) | -40 | [0] | [-7] | [8] | -30 | -29 | DP | 0.8 | OpenShort? | | (-2) | -5 | 20 | 12 | -14 | -0.1,23 | 28 | | 43 | Sep/27 | 15 | 31.33 | 30.3 | 29.09(-0.07) | 29.04(0) | 28.95(-0.21) | 28.98 | -1.8 | | -26 | 13(-0.5) | -50 | [-5] | [-21] | [5] | -54 | -21 | DP | 0.2 | OpenShort? | | (-2) | -14 | 15 | -3 | 0 | -0.6,11 | 25 | | 44 | Sep/27 | 14 | 31.33 | 30.3 | 29.11(-0.21) | 29.02(-0.1) | 29.01(-0.31) | 28.91 | -1.8 | | -26 | 14(-5.3) | -50 | [-14] | [-33] | [0] | -75 | 63 | DT | -0.6 | HoldShort | | (-5) | -20 | 15 | -28 | -7 | -1.1,3 | 25 | | 45 | Sep/27 | 13 | 31.33 | 30.3 | 29.17(-0.17) | 29.05(-0.21) | 29.1(-0.1) | 28.84 | -1.9 | | -26 | 19(-2.3) | -50 | [-11] | [-22] | [-6] | -67 | 37 | DT | -1 | OpenShort | | (-14) | -7 | -5 | -23 | -3 | -1.3,16 | 25 | | | | |
| 46 | Sep/27 | 12 | 31.33 | 30.3 | 29.22(-0.17) | 29.11(-0.17) | 29.13(-0.07) | 28.86 | -1.9 | | -26 | 21(-1.5) | -50 | [-11] | [-19] | [-27] | -44 | 35 | DT | -1 | OpenShort | | (-11) | -5 | -68 | -9 | -20 | -1.3,39 | 25 | | 47 | Sep/27 | 11 | 31.33 | 30.3 | 29.27(-0.1) | 29.16(0.03) | 29.15(0.21) | 29.17 | -1.6 | | -26 | 23(-2) | -50 | [-7] | [7] | [-4] | 9 | 123 | RG | 0.1 | Wait | | (-9) | 14 | -25 | 26 | 3 | -0.3,66 | 25 | | 48 | Sep/27 | 10 | 31.33 | 30.3 | 29.3(-0.1) | 29.15(0.07) | 29.09(0.17) | 29.28 | -1.6 | | -26 | 25(-1.8) | -50 | [-7] | [6] | [-5] | 1 | 134 | RG | 0.6 | Wait | | (-7) | 11 | -17 | 0 | 10 | -0.1,53 | 25 | | 49 | Sep/27 | 9 | 31.33 | 30.3 | 29.33(-0.14) | 29.13(0.1) | 29.04(0.14) | 29.36 | -1.5 | | -26 | 27(-2.5) | -45 | [-9] | [4] | [30] | -17 | 188 | UR | 0.9 | SmallShort? | | (-7) | 9 | 85 | -6 | 20 | 0.1,31 | 25 | | 50 | Sep/26 | 15 | 31.56 | 30.58 | 29.37(-0.17) | 29.1(-0.03) | 29(-0.31) | 28.98 | -2 | | -28 | 29(-2.9) | -50 | [-11] | [-32] | [-1] | -68 | -37 | DT | -0.1 | OpenShort? | | (-13) | -20 | 9 | -23 | -3 | -1,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|