EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.8200 One month high (close): $22.9700

EWP Daily Change: -1.97% Daily StdDev 1.68% EWP EMA_5_Trend: 0.64% 10Minute StdDev: $0.3741

Latest Price : $20.93(-1.97%)

Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	21.29	20.48	20.85(0.19)	20.97(-0.14)	20.89(0.29)	20.99	-0.3	-19	36(-2.9)	35	[11]	[15]	[11]	13	-32	UT	0.3	OpenLong?	(13)	17	20	4	20	0.4,53	36
Daily Trend: % Up Forces: Down Forces: 20.48(daily_ema_10 -2.43%) 20.97(hourly_sma_10 -0.1%) Support Levels: 20.85(weak_hourly_sma_20 -0.67%) Resistance Levels: 21.29(daily_ema_20 1.43%)

2	Oct/5	14	21.29	20.48	20.81(0.29)	21(-0.19)	20.83(0.14)	20.93	-0.4	-19	39(-5.3)	20	[17]	[6]	[4]	12	-162	UT	0.3	OpenLong	(13)	8	7	4	10	0.3,54	36
3	Oct/5	13	21.29	20.48	20.75(0.24)	21.04(-0.14)	20.8(-0.34)	20.91	-0.4	-19	44(-3.8)	-20	[14]	[-22]	[5]	10	-203	RG	0.3	Wait	(16)	-20	20	-2	-19	0.4,50	36
4	Oct/5	12	21.29	20.48	20.7(0.19)	21.07(-0.14)	20.87(-0.38)	20.85	-0.4	-19	48(-2.9)	-10	[11]	[-25]	[3]	1	-178	RG	-0	Wait	(16)	-23	27	-13	-20	0.3,43	36
5	Oct/5	11	21.29	20.48	20.66(0.24)	21.1(0.14)	20.95(-0.48)	20.77	-0.5	-19	51(-2.4)	-20	[14]	[-22]	[-6]	-1	-264	DR	-0.4	OpenShort	(16)	-29	30	-26	-20	0.2,44	36

6	Oct/5	10	21.29	20.48	20.61(0.15)	21.07(0.14)	21.05(-0.57)	20.68	-0.6	-19	54(-1.5)	-50	[9]	[-29]	[-26]	15	-224	DR	-0.7	OpenShort	(13)	-34	-33	-22	-20	0.1,62	36
7	Oct/5	9	21.29	20.48	20.58(0.19)	21.04(0.19)	21.17(-0.52)	20.78	-0.5	-19	55(-1.4)	-50	[11]	[-24]	[-66]	39	-179	DR	-0.7	OpenShort?	(13)	-31	-161	-16	-20	0.4,79	36
8	Oct/4	15	21.34	20.51	20.54(0.34)	21(0.43)	21.28(0.05)	21.28	-0.1	-16	56(0.9)	5	[20]	[20]	[2]	78	75	RG	0	Wait?	(23)	3	10	-7	-5	1.3,95	39
9	Oct/4	14	21.34	20.51	20.47(0.29)	20.91(0.43)	21.27(0.14)	21.25	-0.1	-16	56(1.8)	5	[17]	[24]	[2]	81	162	RG	-0	Wait	(23)	8	6	-9	14	1.4,96	39
10	Oct/4	13	21.34	20.51	20.41(0.34)	20.82(0.43)	21.24(0.71)	21.23	-0.1	-16	54(2)	20	[20]	[58]	[-7]	88	261	CR	-0	OpenShort	(20)	41	-32	-9	20	1.6,98	39

11	Oct/4	12	21.34	20.51	20.34(0.39)	20.73(0.53)	21.09(0.86)	21.33	-0	-16	52(4.7)	25	[23]	[70]	[6]	100	341	UT	0.5	HoldLong	(27)	50	10	-10	20	2,100	39
12	Oct/4	11	21.34	20.51	20.26(0.3)	20.62(0.73)	20.91(0.87)	21.3	-0	-16	47(6.3)	25	[17]	[75]	[16]	108	440	UT	0.9	HoldLong	(27)	51	23	4	20	2.3,100	39
13	Oct/4	10	21.34	20.51	20.2(0.35)	20.47(0.64)	20.73(0.88)	21.23	-0.1	-16	41(8.1)	25	[20]	[74]	[20]	115	400	UT	1.3	HoldLong	(24)	51	29	6	20	2.6,100	39
14	Oct/4	9	21.34	20.51	20.13(0.35)	20.34(0.64)	20.55(0.74)	21.14	-0.2	-16	33(9.1)	25	[20]	[66]	[90]	130	360	UT	1.9	HoldLong?	(21)	43	227	13	20	3.2,100	39
15	Oct/3	15	21.34	20.53	20.06(0.15)	20.21(0.25)	20.4(0.15)	20.46	-0.9	-22	24(2)	0	[9]	[13]	[4]	95	105	TP	0.3	OpenShort?	(14)	9	7	1	20	1.8,100	31

16	Oct/3	14	21.34	20.53	20.03(0.05)	20.16(0.2)	20.37(0.25)	20.44	-0.9	-22	22(1.2)	-10	[3]	[17]	[12]	96	210	RG	0.3	Wait	(10)	15	23	-1	20	1.9,98	31
17	Oct/3	13	21.34	20.53	20.02(0.05)	20.12(0.2)	20.32(0.54)	20.37	-1	-22	20(1)	0	[3]	[35]	[8]	91	246	RG	0.2	Wait	(3)	33	10	5	20	1.7,98	31
18	Oct/3	12	21.34	20.53	20.02(0)	20.08(0.2)	20.21(0.4)	20.34	-1	-22	19(0.8)	-35	[0]	[26]	[4]	91	249	UR	0.7	SmallShort	(0)	25	-10	21	20	1.7,98	31
19	Oct/3	11	21.34	20.53	20.01(0.05)	20.04(0.2)	20.13(0.5)	20.37	-1	-22	19(1.9)	5	[3]	[33]	[14]	98	247	RG	1.3	SmallShort	(3)	31	7	47	20	1.9,100	31
20	Oct/3	10	21.34	20.53	20(0.1)	20(0.3)	20.03(0.4)	20.35	-1	-22	17(2.1)	20	[6]	[30]	[34]	76	180	UT	1.9	OpenLong	(3)	25	64	37	20	2.1,73	31

21	Oct/3	9	21.34	20.53	19.98(0.05)	19.94(0.15)	19.95(0.15)	20.16	-1.2	-22	15(0.5)	15	[3]	[10]	[42]	27	78	UT	1.4	OpenLong?	(3)	9	107	16	20	1.2,47	31
22	Sep/30	15	21.39	20.71	19.97(0.05)	19.91(-0.05)	19.92(-0.15)	19.85	-1.6	-23	14(-0.6)	-50	[3]	[-17]	[-6]	-43	-139	DR	-0.5	OpenShort?	(0)	-9	-10	-10	-5	-0.9,30	18
23	Sep/30	14	21.39	20.71	19.97(0)	19.92(-0.05)	19.95(-0.05)	19.88	-1.6	-23	15(-0.4)	-50	[0]	[-11]	[-9]	-36	-52	DR	-0.5	OpenShort	(0)	-3	-14	-14	-20	-0.6,29	18
24	Sep/30	13	21.39	20.71	19.96(0.05)	19.93(0.1)	19.95(0)	19.92	-1.5	-23	15(-0.4)	-40	[3]	[-3]	[-2]	-20	-65	DR	-0.3	OpenShort	(3)	0	0	-4	-20	-0.3,38	18
25	Sep/30	12	21.39	20.71	19.96(0)	19.91(0.05)	19.96(0.1)	19.92	-1.5	-23	15(-0.8)	-50	[0]	[1]	[-12]	-14	3	CR	-0.3	HoldShort	(0)	6	-38	1	5	-0.2,41	18

26	Sep/30	11	21.39	20.71	19.95(0.1)	19.9(-0.1)	19.94(0.2)	20.03	-1.4	-23	16(-0.3)	10	[6]	[4]	[15]	7	-7	RG	0.6	Wait	(7)	13	21	13	20	0.5,44	18
27	Sep/30	10	21.39	20.71	19.95(0)	19.92(-0.15)	19.9(0.05)	19.97	-1.5	-23	17(0)	-45	[0]	[-8]	[6]	-8	32	DP	0.4	OpenShort	(3)	3	0	12	20	0.2,37	18
28	Sep/30	9	21.39	20.71	19.95(0)	19.95(-0.1)	19.9(0)	19.97	-1.5	-23	17(-0.1)	-45	[0]	[-10]	[9]	-18	20	DP	0.5	OpenShort?	(0)	0	21	7	15	0.2,27	18
29	Sep/29	15	21.49	20.95	19.93(-0.05)	19.97(-0.1)	19.89(0.15)	19.91	-1.8	-20	17(-1.7)	-50	[-3]	[-1]	[11]	-32	70	DP	0.1	OpenShort?	(-3)	9	31	-1	15	-0.1,21	27
30	Sep/29	14	21.49	20.95	19.94(-0.1)	19.99(-0.1)	19.89(0)	19.82	-1.9	-20	18(-0.3)	-50	[-6]	[-11]	[-7]	-45	32	DT	-0.2	OpenShort	(-3)	0	-10	-2	-20	-0.7,23	27

31	Sep/29	13	21.49	20.95	19.96(-0.05)	20.01(-0.05)	19.86(-0.4)	19.85	-1.8	-20	19(-0.2)	-50	[-3]	[-34]	[-15]	-38	-107	DT	-0.1	OpenShort	(-7)	-25	-31	2	-20	-0.7,30	27
32	Sep/29	12	21.49	20.95	19.97(-0.05)	20.02(0.05)	19.94(-0.3)	19.94	-1.7	-20	19(-0.3)	-50	[-3]	[-25]	[-5]	-30	-43	DT	0	OpenShort	(0)	-19	0	-7	-20	-0.2,25	27
33	Sep/29	11	21.49	20.95	19.98(-0.05)	20.01(0.1)	20(-0.25)	19.94	-1.7	-20	19(-0.6)	-50	[-3]	[-20]	[13]	-38	-32	DP	-0.3	OpenShort	(-3)	-16	62	-39	-20	-0.2,17	27
34	Sep/29	10	21.49	20.95	19.99(-0.15)	19.99(-0.05)	20.05(-0.4)	19.76	-1.9	-20	20(0)	-50	[-9]	[-36]	[-18]	-45	-75	DT	-1.6	OpenShort	(-10)	-25	-14	-37	-20	-1.3,38	27
35	Sep/29	9	21.49	20.95	20.02(-0.15)	20(0.05)	20.13(-0.2)	19.8	-1.9	-20	20(-1.5)	-50	[-9]	[-20]	[-64]	-10	-18	DT	-1.9	OpenShort?	(-7)	-13	-162	-19	-20	-1.2,70	27

36	Sep/28	15	21.59	21.19	20.02(0)	19.99(0.25)	20.17(0.4)	20.28	-1.6	-16	21(-2.2)	-15	[0]	[27]	[16]	80	202	UR	0.6	SmallShort?	(-3)	25	24	22	20	1.2,100	37
37	Sep/28	14	21.59	21.19	20.05(-0.1)	19.94(0.1)	20.09(0.35)	20.21	-1.7	-16	23(-3.1)	-50	[-6]	[18]	[10]	67	252	UR	0.6	SmallShort	(0)	22	-3	32	20	0.8,97	37
38	Sep/28	13	21.59	21.19	20.07(-0.05)	19.92(0.15)	20.02(0.45)	20.22	-1.7	-16	27(-1.9)	-30	[-3]	[27]	[23]	47	219	UR	0.9	SmallShort	(-7)	28	27	33	20	0.7,79	37
39	Sep/28	12	21.59	21.19	20.08(-0.1)	19.92(0)	19.93(0.35)	20.14	-1.8	-16	28(-3.1)	-30	[-6]	[15]	[27]	15	202	UR	0.9	SmallShort	(-7)	22	51	29	20	0.3,57	37
40	Sep/28	11	21.59	21.19	20.1(-0.15)	19.89(-0.1)	19.86(0.25)	19.99	-2	-16	32(-1.9)	-50	[-9]	[5]	[14]	-28	144	UR	0.5	SmallShort	(-10)	16	21	17	20	-0.4,32	37

41	Sep/28	10	21.59	21.19	20.13(-0.15)	19.91(-0.05)	19.81(0.2)	19.93	-2	-16	33(-2)	-50	[-9]	[3]	[20]	-51	84	UR	0.4	SmallShort	(-10)	13	42	12	20	-0.7,17	37
42	Sep/28	9	21.59	21.19	20.16(-0.2)	19.92(-0.15)	19.77(-0.25)	19.81	-2.2	-16	35(0)	-50	[-13]	[-29]	[1]	-72	-43	DP	0.1	OpenShort?	(-14)	-16	3	6	-15	-1.2,8	37
43	Sep/27	15	21.68	21.39	20.2(-0.25)	19.95(-0.2)	19.82(-0.2)	19.8	-2.4	-16	35(-2.6)	-50	[-16]	[-30]	[-1]	-80	-16	DT	-0.1	HoldShort?	(-14)	-13	0	3	-20	-1.4,5	32
44	Sep/27	14	21.68	21.39	20.25(-0.39)	19.99(-0.25)	19.86(-0.3)	19.8	-2.4	-16	38(-11.1)	-50	[-25]	[-41]	[4]	-86	78	DP	-0.2	OpenShort	(-17)	-19	21	-2	-20	-1.5,2	32
45	Sep/27	13	21.68	21.39	20.33(-0.39)	20.04(-0.35)	19.92(-0.4)	19.74	-2.5	-16	49(-4.8)	-50	[-25]	[-50]	[-5]	-90	-15	DT	-0.5	HoldShort	(-30)	-26	-7	-4	-20	-1.6,0	32

46	Sep/27	12	21.68	21.39	20.41(-0.44)	20.11(-0.3)	20(-0.35)	19.76	-2.5	-16	54(-3)	-50	[-28]	[-46]	[-32]	-90	13	DT	-0.6	HoldShort	(-30)	-23	-79	-4	-20	-1.6,0	32
47	Sep/27	11	21.68	21.39	20.5(-0.29)	20.17(-0.25)	20.07(-0.1)	19.99	-2.2	-16	57(-3.5)	-50	[-19]	[-26]	[-1]	-80	-0	DT	-0.2	HoldShort	(-23)	-7	-3	-2	0	-1.2,0	32
48	Sep/27	10	21.68	21.39	20.56(-0.34)	20.22(-0.25)	20.09(-0.2)	20	-2.2	-16	60(-1.2)	-50	[-22]	[-33]	[-16]	-79	3	DT	-0.2	HoldShort	(-23)	-13	-27	-26	-20	-1.2,1	32
49	Sep/27	9	21.68	21.39	20.63(-0.34)	20.27(-0.25)	20.13(-0.2)	20.08	-2.1	-16	62(-1.3)	-50	[-22]	[-33]	[-12]	-79	3	DT	-0.1	HoldShort?	(-23)	-13	-24	-26	0	-1.2,1	32
50	Sep/26	15	21.81	21.64	20.7(-0.29)	20.32(-0.2)	20.17(-0.25)	20.15	-2.6	-13	63(-14.9)	-50	[-19]	[-35]	[-2]	-75	-55	DT	-0	HoldShort?	(-23)	-16	10	-25	-20	-1.1,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI