|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.8900 One month high (close): $21.2100
VXX Daily Change: 0.67% Daily StdDev 2.59% VXX EMA_5_Trend: -0.54% 10Minute StdDev: $0.2619
Latest Price : $19.52(0.67%) | Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 19.44 | 20.12 | 19.69(-0.25) | 19.67(0.05) | 19.68(-0.51) | 19.54 | 0.1 | | 10 | 25(-5.4) | -40 | [-10] | [-20] | [-13] | -26 | 26 | DT | -0.6 | OpenShort? | | (-5) | -20 | -19 | -18 | -20 | -0.6,39 | 54 | Sample size 42 Avg positive next hour return: 0.96%(45%) Avg negative next hour return: -0.71%(55%)
Daily Trend: %
Up Forces: 19.67(hourly_sma_10 0.67%) 20.12(daily_ema_10 2.97%)
Down Forces:
Support Levels: 19.44(daily_ema_20 -0.51%)
Resistance Levels: 19.69(weak_hourly_sma_20 0.77%)
|
| | | 2 | Oct/5 | 14 | 19.44 | 20.12 | 19.74(-0.3) | 19.66(0.05) | 19.78(-0.2) | 19.62 | 0.2 | | 10 | 30(-8.9) | -10 | [-12] | [-9] | [1] | -13 | 154 | DP | -0.6 | OpenShort | | (-9) | -8 | 14 | -15 | -20 | -0.4,47 | 54 | | 3 | Oct/5 | 13 | 19.44 | 20.12 | 19.8(-0.3) | 19.65(0.1) | 19.82(0.05) | 19.56 | 0.1 | | 10 | 39(-5.2) | -20 | [-12] | [2] | [-17] | -2 | 147 | RG | -0.7 | Wait | | (-16) | 2 | -39 | -4 | -20 | -0.6,63 | 54 | | 4 | Oct/5 | 12 | 19.44 | 20.12 | 19.86(-0.2) | 19.63(0.26) | 19.81(0.3) | 19.73 | 0.3 | | 10 | 44(-2) | -10 | [-8] | [16] | [-17] | 27 | 164 | RG | -0.2 | Wait | | (-14) | 12 | -52 | 17 | -20 | -0.3,84 | 54 | | 5 | Oct/5 | 11 | 19.44 | 20.12 | 19.9(-0.05) | 19.63(0) | 19.75(0.46) | 19.96 | 0.5 | | 10 | 46(-0.5) | 50 | [-2] | [18] | [11] | 32 | 171 | UR | 0.5 | SmallShort | | (-5) | 18 | -16 | 31 | 20 | 0.1,79 | 54 | | | | |
| 6 | Oct/5 | 10 | 19.44 | 20.12 | 19.91(-0.05) | 19.58(0.1) | 19.66(0.61) | 20.03 | 0.6 | | 10 | 47(-0.6) | 50 | [-2] | [26] | [31] | 10 | 232 | UR | 0.8 | SmallShort | | (-2) | 24 | 48 | 26 | 20 | 0.3,52 | 54 | | 7 | Oct/5 | 9 | 19.44 | 20.12 | 19.92(-0.15) | 19.56(-0.05) | 19.54(0.31) | 19.82 | 0.4 | | 10 | 47(-1.2) | 50 | [-6] | [11] | [39] | -23 | 145 | UR | 0.6 | SmallShort? | | (-7) | 12 | 81 | 14 | 20 | -0.2,32 | 54 | | 8 | Oct/4 | 15 | 19.39 | 20.08 | 19.95(-0.3) | 19.57(-0.25) | 19.48(0.15) | 19.47 | 0.1 | | 10 | 49(-1.7) | 15 | [-12] | [0] | [3] | -61 | 50 | UR | -0 | SmallShort? | | (-11) | 6 | 7 | 4 | 0 | -1,14 | 53 | | 9 | Oct/4 | 14 | 19.39 | 20.08 | 20.01(-0.4) | 19.62(-0.25) | 19.45(0.15) | 19.44 | 0.1 | | 10 | 50(-2) | 5 | [-15] | [-1] | [-7] | -67 | 93 | RG | -0 | Wait | | (-14) | 6 | -23 | 4 | 0 | -1.2,13 | 53 | | 10 | Oct/4 | 13 | 19.39 | 20.08 | 20.09(-0.4) | 19.67(-0.2) | 19.42(-0.41) | 19.54 | 0.2 | | 10 | 52(-5) | 15 | [-15] | [-21] | [8] | -65 | -16 | RG | 0.2 | Wait | | (-18) | -16 | 16 | 8 | 10 | -1.1,13 | 53 | | | | |
| 11 | Oct/4 | 12 | 19.39 | 20.08 | 20.17(-0.44) | 19.71(-0.5) | 19.5(-0.41) | 19.47 | 0.1 | | 10 | 57(-1.7) | 0 | [-17] | [-28] | [2] | -74 | -61 | RG | -0.1 | Wait | | (-20) | -16 | 0 | 8 | 5 | -1.3,9 | 53 | | 12 | Oct/4 | 11 | 19.39 | 20.08 | 20.26(-0.34) | 19.81(-0.7) | 19.58(-0.41) | 19.47 | 0.1 | | 10 | 59(1) | 15 | [-13] | [-31] | [14] | -80 | -187 | RG | -0.2 | Wait | | (-20) | -16 | 33 | -2 | 20 | -1.4,5 | 53 | | 13 | Oct/4 | 10 | 19.39 | 20.08 | 20.33(-0.44) | 19.95(-0.7) | 19.66(-0.61) | 19.33 | -0.1 | | 10 | 58(2.7) | -20 | [-17] | [-39] | [-4] | -90 | -245 | DT | -0.6 | OpenShort | | (-20) | -24 | 10 | -1 | -20 | -1.8,5 | 53 | | 14 | Oct/4 | 9 | 19.39 | 20.08 | 20.42(-0.49) | 20.09(-0.59) | 19.78(-0.7) | 19.29 | -0.1 | | 10 | 55(5.1) | -25 | [-19] | [-41] | [-64] | -99 | -280 | DT | -0.9 | OpenShort? | | (-20) | -27 | -154 | -4 | -20 | -2.1,4 | 53 | | 15 | Oct/3 | 15 | 19.39 | 19.96 | 20.52(-0.24) | 20.21(-0.1) | 19.78(0) | 19.97 | 0.6 | | 12 | 50(2) | 30 | [-9] | [-1] | [4] | -74 | -65 | RG | 0.1 | Wait? | | (-15) | 0 | 27 | 3 | -20 | -1.1,4 | 58 | | | | |
| 16 | Oct/3 | 14 | 19.39 | 19.96 | 20.52(0) | 20.23(-0.2) | 19.92(-0.6) | 19.85 | 0.5 | | 12 | 48(0.5) | 40 | [0] | [-23] | [-10] | -87 | -478 | DR | -0.1 | HoldShort | | (-13) | -23 | -2 | -3 | -20 | -1.5,1 | 58 | | 17 | Oct/3 | 13 | 19.39 | 19.96 | 20.57(-0.05) | 20.27(-0.3) | 20.04(-0.99) | 19.86 | 0.5 | | 12 | 48(1.3) | 15 | [-2] | [-41] | [-18] | -87 | -520 | RG | -0.4 | Wait | | (0) | -39 | -29 | -10 | -20 | -1.5,1 | 58 | | 18 | Oct/3 | 12 | 19.39 | 19.96 | 20.57(0) | 20.33(-0.34) | 20.24(-0.74) | 19.99 | 0.6 | | 12 | 46(0.5) | 40 | [0] | [-32] | [-4] | -82 | -449 | DR | -0.5 | HoldShort | | (0) | -29 | 11 | -25 | -20 | -1.3,1 | 58 | | 19 | Oct/3 | 11 | 19.39 | 19.96 | 20.58(-0.1) | 20.4(-0.49) | 20.39(-0.54) | 19.94 | 0.6 | | 12 | 46(1.6) | 15 | [-4] | [-28] | [-10] | -77 | -341 | RG | -1 | SmallLong | | (-2) | -21 | -2 | -32 | -20 | -1.4,8 | 58 | | 20 | Oct/3 | 10 | 19.39 | 19.96 | 20.6(-0.1) | 20.5(-0.73) | 20.5(-0.39) | 19.95 | 0.6 | | 12 | 44(2.2) | 5 | [-4] | [-27] | [-48] | -57 | -318 | RG | -1.3 | SmallLong | | (-2) | -15 | -117 | -19 | -20 | -1.5,31 | 58 | | | | |
| 21 | Oct/3 | 9 | 19.39 | 19.96 | 20.62(-0.05) | 20.65(-0.29) | 20.58(0.39) | 20.48 | 1.1 | | 12 | 42(0) | 10 | [-2] | [13] | [-24] | -6 | 56 | RG | -0.2 | Wait? | | (0) | 15 | -80 | 8 | 20 | -0.3,52 | 58 | | 22 | Sep/30 | 15 | 19.33 | 19.76 | 20.62(0) | 20.71(-0.05) | 20.5(0.44) | 20.85 | 1.6 | | 11 | 42(-1.3) | 50 | [0] | [20] | [16] | 18 | 205 | UR | 0.8 | SmallShort? | | (2) | 17 | 18 | 23 | 20 | 0.5,55 | 68 | | 23 | Sep/30 | 14 | 19.33 | 19.76 | 20.63(-0.05) | 20.72(-0.14) | 20.5(0) | 20.77 | 1.5 | | 11 | 43(-0.9) | 50 | [-2] | [0] | [27] | 1 | 114 | UR | 0.9 | SmallShort | | (-2) | 0 | 64 | 13 | 20 | 0.3,43 | 68 | | 24 | Sep/30 | 13 | 19.33 | 19.76 | 20.64(-0.19) | 20.75(-0.34) | 20.41(-0.44) | 20.48 | 1.2 | | 11 | 44(-1.1) | 30 | [-8] | [-23] | [16] | -30 | -9 | RG | 0.2 | Wait | | (-7) | -18 | 61 | -6 | -20 | -0.4,30 | 68 | | 25 | Sep/30 | 12 | 19.33 | 19.76 | 20.68(-0.24) | 20.82(-0.38) | 20.5(-1.01) | 20.21 | 0.9 | | 11 | 45(-0.3) | -35 | [-10] | [-47] | [-15] | -50 | -241 | DT | -0.7 | OpenShort | | (-11) | -40 | -5 | -25 | -20 | -1.1,28 | 68 | | | | |
| 26 | Sep/30 | 11 | 19.33 | 19.76 | 20.73(-0.19) | 20.9(0.14) | 20.71(-1) | 20.23 | 0.9 | | 11 | 46(1.6) | -25 | [-8] | [-35] | [-37] | -37 | -293 | DT | -1.1 | OpenShort | | (-11) | -40 | -42 | -29 | -20 | -1.1,41 | 68 | | 27 | Sep/30 | 10 | 19.33 | 19.76 | 20.73(0) | 20.87(0.14) | 20.92(-0.62) | 20.42 | 1.1 | | 11 | 44(-0.5) | 15 | [0] | [-18] | [-44] | -12 | -307 | DR | -1.2 | OpenShort | | (-6) | -25 | -70 | -29 | -20 | -0.8,58 | 68 | | 28 | Sep/30 | 9 | 19.33 | 19.76 | 20.77(0.1) | 20.84(0.34) | 21.05(-0.19) | 20.74 | 1.5 | | 11 | 45(-0.6) | 40 | [4] | [4] | [-21] | 26 | -140 | CR | -0.7 | HoldShort? | | (5) | -8 | -39 | -14 | -20 | -0.1,78 | 68 | | 29 | Sep/29 | 15 | 19.23 | 19.6 | 20.75(0.24) | 20.77(0.39) | 21.09(-0.19) | 20.92 | 2 | | 10 | 45(-8.5) | 45 | [10] | [6] | [-29] | 50 | -174 | CR | -0.4 | HoldShort? | | (6) | -8 | -76 | -2 | -20 | 0.4,90 | 64 | | 30 | Sep/29 | 14 | 19.23 | 19.6 | 20.7(0.24) | 20.69(0.49) | 21.13(0.28) | 21.28 | 2.4 | | 10 | 54(1.7) | 50 | [10] | [27] | [14] | 75 | 130 | UT | 0.3 | OpenLong | | (13) | 11 | 17 | 3 | 20 | 1.3,92 | 64 | | | | |
| 31 | Sep/29 | 13 | 19.23 | 19.6 | 20.65(0.1) | 20.59(0.24) | 21.07(1.2) | 21.2 | 2.3 | | 10 | 52(1.8) | 50 | [4] | [57] | [31] | 69 | 449 | UT | 0.3 | OpenLong | | (11) | 48 | 50 | 8 | 20 | 1.2,89 | 64 | | 32 | Sep/29 | 12 | 19.23 | 19.6 | 20.63(0.1) | 20.54(-0.05) | 20.82(0.82) | 20.97 | 2 | | 10 | 50(0.5) | 50 | [4] | [36] | [7] | 57 | 253 | UT | 0.3 | OpenLong | | (5) | 33 | -19 | 15 | 20 | 0.8,87 | 64 | | 33 | Sep/29 | 11 | 19.23 | 19.6 | 20.61(0.19) | 20.55(0.05) | 20.65(1.03) | 21.06 | 2.1 | | 10 | 50(1.5) | 50 | [8] | [47] | [14] | 66 | 282 | UT | 1 | OpenLong | | (7) | 41 | -24 | 50 | 20 | 1.1,88 | 64 | | 34 | Sep/29 | 10 | 19.23 | 19.6 | 20.57(0.29) | 20.54(0.1) | 20.44(1.09) | 21.17 | 2.3 | | 10 | 48(2.5) | 50 | [12] | [52] | [34] | 44 | 274 | UT | 1.8 | OpenLong | | (9) | 44 | 34 | 38 | 20 | 1.4,59 | 64 | | 35 | Sep/29 | 9 | 19.23 | 19.6 | 20.51(0.24) | 20.52(-0.19) | 20.22(0.55) | 21.01 | 2.1 | | 10 | 46(-1.7) | 50 | [10] | [24] | [104] | 11 | 149 | UT | 2 | OpenLong? | | (11) | 22 | 252 | 24 | 20 | 1.3,28 | 64 | | | | |
| 36 | Sep/28 | 15 | 19.15 | 19.44 | 20.46(-0.05) | 20.56(-0.53) | 20.11(-0.79) | 19.9 | 0.9 | | 7 | 47(-2.4) | -5 | [-2] | [-41] | [-25] | -84 | -400 | RG | -0.5 | Wait? | | (0) | -32 | -38 | -15 | -20 | -1.4,1 | 63 | | 37 | Sep/28 | 14 | 19.15 | 19.44 | 20.46(0) | 20.67(-0.14) | 20.27(-0.88) | 20.07 | 1.2 | | 7 | 50(0.5) | -5 | [0] | [-36] | [-20] | -70 | -397 | DR | -0.5 | OpenShort | | (0) | -36 | -5 | -21 | -20 | -1,5 | 63 | | 38 | Sep/28 | 13 | 19.15 | 19.44 | 20.47(-0.2) | 20.7(-0.14) | 20.45(-0.92) | 20.09 | 1.2 | | 7 | 49(1.1) | -45 | [-8] | [-40] | [-25] | -62 | -217 | DT | -0.9 | OpenShort | | (-2) | -37 | -23 | -32 | -20 | -1,13 | 63 | | 39 | Sep/28 | 12 | 19.15 | 19.44 | 20.51(0.05) | 20.73(0.05) | 20.64(-0.91) | 20.19 | 1.3 | | 7 | 48(-0.8) | 5 | [2] | [-33] | [-34] | -39 | -408 | DR | -1.2 | OpenShort | | (-5) | -37 | -33 | -36 | -20 | -0.8,31 | 63 | | 40 | Sep/28 | 11 | 19.15 | 19.44 | 20.5(0.1) | 20.73(0) | 20.83(-0.86) | 20.34 | 1.5 | | 7 | 49(-1.4) | 15 | [4] | [-32] | [-38] | -6 | -361 | DR | -1.3 | OpenShort | | (2) | -35 | -72 | -29 | -20 | -0.4,54 | 63 | | | | |
| 41 | Sep/28 | 10 | 19.15 | 19.44 | 20.48(0.24) | 20.72(0.1) | 21.01(-0.19) | 20.67 | 1.9 | | 7 | 50(-4) | 30 | [10] | [-1] | [-27] | 35 | -166 | DR | -0.8 | OpenShort | | (9) | -8 | -67 | -19 | -20 | 0.5,72 | 63 | | 42 | Sep/28 | 9 | 19.15 | 19.44 | 20.43(0.34) | 20.7(0.15) | 21.05(0.53) | 20.98 | 2.3 | | 7 | 54(-3) | 50 | [14] | [30] | [-1] | 69 | 84 | CR | -0.2 | HoldShort? | | (15) | 22 | -11 | -7 | 20 | 1.3,86 | 63 | | 43 | Sep/27 | 15 | 19.11 | 19.34 | 20.36(0.39) | 20.67(0.34) | 20.94(0.53) | 21.03 | 2.5 | | 9 | 57(-3.8) | 50 | [16] | [37] | [-4] | 80 | 100 | CR | 0.2 | OpenShort? | | (15) | 22 | -21 | 2 | 20 | 1.5,92 | 65 | | 44 | Sep/27 | 14 | 19.11 | 19.34 | 20.28(0.6) | 20.6(0.49) | 20.83(1.12) | 21.13 | 2.6 | | 9 | 61(-8.7) | 50 | [25] | [67] | [4] | 92 | 128 | UT | 0.6 | HoldLong | | (20) | 46 | -24 | 21 | 20 | 1.8,97 | 65 | | 45 | Sep/27 | 13 | 19.11 | 19.34 | 20.16(0.55) | 20.5(0.69) | 20.6(0.88) | 21.24 | 2.7 | | 9 | 70(-0.5) | 50 | [23] | [61] | [30] | 90 | 239 | UT | 1.2 | HoldLong | | (32) | 36 | 58 | 16 | 20 | 2,90 | 65 | | | | |
| 46 | Sep/27 | 12 | 19.11 | 19.34 | 20.05(0.55) | 20.36(0.44) | 20.42(0.44) | 20.97 | 2.4 | | 9 | 70(-0.5) | 50 | [23] | [37] | [57] | 75 | 58 | UT | 1 | HoldLong | | (23) | 18 | 138 | 14 | 20 | 1.7,82 | 65 | | 47 | Sep/27 | 11 | 19.11 | 19.34 | 19.94(0.3) | 20.27(0.05) | 20.33(-0.34) | 20.35 | 1.6 | | 9 | 71(-4.6) | 50 | [12] | [-6] | [-6] | 30 | -141 | DR | 0 | OpenShort | | (16) | -14 | -15 | -10 | 10 | 0.7,62 | 65 | | 48 | Sep/27 | 10 | 19.11 | 19.34 | 19.88(0.4) | 20.26(-0.1) | 20.4(0.15) | 20.42 | 1.7 | | 9 | 76(-1.8) | 50 | [17] | [13] | [38] | 42 | -61 | UT | 0 | OpenLong | | (18) | 6 | 84 | 14 | 20 | 0.9,69 | 65 | | 49 | Sep/27 | 9 | 19.11 | 19.34 | 19.8(0.2) | 20.26(0) | 20.37(-0.1) | 20.05 | 1.2 | | 9 | 77(-2.4) | 40 | [8] | [2] | [-25] | 34 | -76 | CR | -0.5 | HoldShort? | | (14) | -4 | -60 | 11 | -20 | 0.4,74 | 65 | | 50 | Sep/26 | 15 | 19.04 | 19.13 | 19.76(0.36) | 20.28(0.15) | 20.39(0.44) | 20.32 | 1.9 | | 5 | 80(-13.6) | 50 | [15] | [30] | [-17] | 60 | 50 | CR | -0.1 | HoldShort? | | (14) | 18 | -57 | 20 | -10 | 0.9,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|