|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $61.8700
MDLZ Daily Change: -0.45% Daily StdDev 1.24% MDLZ EMA_5_Trend: -0.35% 10Minute StdDev: $0.6882
Latest Price : $57.21(-0.45%) | Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 58.89 | 57.51 | 56.86(0.21) | 57.2(0.05) | 57.23(0.26) | 57.46 | -0.8 | | -19 | 34(-5.6) | 30 | [17] | [23] | [7] | 62 | -23 | UT | 0.4 | OpenLong? | | (12) | 21 | 9 | 10 | 20 | 1,87 | 39 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.2(weak_hourly_sma_10 -0.45%) 56.86(weak_hourly_sma_20 -1.04%)
Resistance Levels: 57.51(daily_ema_10 0.09%) 58.89(daily_ema_20 2.49%)
|
| | | 2 | Oct/5 | 14 | 58.89 | 57.51 | 56.74(0.21) | 57.17(0.03) | 57.08(0.09) | 57.4 | -0.8 | | -19 | 40(-3.7) | 20 | [17] | [9] | [8] | 55 | -52 | UT | 0.4 | OpenLong | | (20) | 7 | 17 | 8 | 14 | 0.9,82 | 39 | | 3 | Oct/5 | 13 | 58.89 | 57.51 | 56.62(0.16) | 57.15(-0.05) | 57.03(-0.05) | 57.29 | -0.9 | | -19 | 43(-1) | 10 | [13] | [-7] | [12] | 46 | -38 | RG | 0.3 | Wait | | (17) | -4 | 29 | 2 | 20 | 0.9,73 | 39 | | 4 | Oct/5 | 12 | 58.89 | 57.51 | 56.53(0.14) | 57.18(-0.03) | 57.06(-0.09) | 57.1 | -1 | | -19 | 44(-1.1) | 5 | [11] | [-9] | [10] | 32 | -49 | RG | 0 | Wait | | (14) | -7 | 35 | -11 | 4 | 0.7,64 | 39 | | 5 | Oct/5 | 11 | 58.89 | 57.51 | 56.45(0.11) | 57.2(0.07) | 57.11(-0.1) | 56.87 | -1.1 | | -19 | 45(-0.9) | -25 | [9] | [-7] | [-1] | 31 | -54 | DR | -0.3 | OpenShort | | (11) | -8 | 20 | -15 | -20 | 0.5,68 | 39 | | | | |
| 6 | Oct/5 | 10 | 58.89 | 57.51 | 56.39(0.07) | 57.16(0.09) | 57.17(-0.21) | 56.74 | -1.2 | | -19 | 46(-0.3) | -50 | [6] | [-16] | [-30] | 39 | -52 | DR | -0.5 | OpenShort | | (10) | -17 | -66 | -12 | -20 | 0.4,79 | 39 | | 7 | Oct/5 | 9 | 58.89 | 57.51 | 56.35(0.12) | 57.11(0.23) | 57.29(0.03) | 57.17 | -0.9 | | -19 | 47(1.2) | -30 | [10] | [10] | [-16] | 64 | 46 | CR | -0.1 | HoldShort? | | (11) | 2 | -39 | -2 | -20 | 1,89 | 39 | | 8 | Oct/4 | 15 | 59.1 | 57.75 | 56.28(0.11) | 56.98(0.3) | 57.27(-0.03) | 57.42 | -0.9 | | -17 | 45(1.2) | -15 | [9] | [9] | [3] | 76 | 92 | RG | 0.2 | Wait? | | (11) | -2 | 11 | -1 | -9 | 1.4,91 | 37 | | 9 | Oct/4 | 14 | 59.1 | 57.75 | 56.22(0.07) | 56.81(0.28) | 57.27(0) | 57.35 | -1 | | -17 | 44(2.3) | -20 | [6] | [10] | [8] | 74 | 136 | RG | 0.1 | Wait | | (11) | 0 | 25 | -4 | 9 | 1.4,89 | 37 | | 10 | Oct/4 | 13 | 59.1 | 57.75 | 56.18(0.07) | 56.65(0.23) | 57.29(0.24) | 57.19 | -1.1 | | -17 | 42(1.6) | -25 | [6] | [27] | [-3] | 71 | 171 | CR | -0.1 | HoldShort | | (4) | 19 | -6 | -10 | 14 | 1.4,86 | 37 | | | | |
| 11 | Oct/4 | 12 | 59.1 | 57.75 | 56.14(0.05) | 56.52(0.39) | 57.15(0.35) | 57.23 | -1.1 | | -17 | 40(2.1) | -15 | [4] | [42] | [3] | 79 | 224 | RG | 0.1 | Wait | | (8) | 28 | 9 | -7 | 9 | 1.5,91 | 37 | | 12 | Oct/4 | 11 | 59.1 | 57.75 | 56.11(0.04) | 56.3(0.37) | 56.95(0.44) | 57.17 | -1.1 | | -17 | 38(1.2) | -45 | [3] | [48] | [-15] | 85 | 254 | CR | 0.3 | OpenShort | | (4) | 35 | -58 | 12 | 20 | 1.6,95 | 37 | | 13 | Oct/4 | 10 | 59.1 | 57.75 | 56.09(0.07) | 56.09(0.39) | 56.7(0.71) | 57.55 | -0.9 | | -17 | 37(4.2) | 5 | [6] | [71] | [22] | 102 | 358 | RG | 1.3 | SmallShort | | (6) | 57 | 29 | 28 | 20 | 2.2,97 | 37 | | 14 | Oct/4 | 9 | 59.1 | 57.75 | 56.05(0.04) | 55.87(0.31) | 56.3(0.52) | 57.36 | -1 | | -17 | 33(1.9) | -10 | [3] | [52] | [65] | 99 | 312 | RG | 1.8 | SmallShort? | | (4) | 42 | 149 | 37 | 20 | 2.3,91 | 37 | | 15 | Oct/3 | 15 | 59.23 | 57.96 | 56.03(-0.07) | 55.7(0.16) | 56.01(0.2) | 56.4 | -1.6 | | -20 | 31(-2.7) | -50 | [-6] | [16] | [17] | 48 | 179 | UR | 0.7 | SmallShort? | | (-4) | 16 | 25 | 24 | 20 | 0.7,80 | 33 | | | | |
| 16 | Oct/3 | 14 | 59.23 | 57.96 | 56.07(-0.18) | 55.61(0.05) | 55.9(0.45) | 56.24 | -1.7 | | -20 | 34(-9.6) | -50 | [-15] | [30] | [25] | 18 | 301 | UR | 0.6 | SmallShort | | (-6) | 37 | 48 | 19 | 20 | 0.3,60 | 33 | | 17 | Oct/3 | 13 | 59.23 | 57.96 | 56.17(-0.2) | 55.58(-0.02) | 55.65(0.29) | 55.93 | -1.9 | | -20 | 43(-5.5) | -50 | [-16] | [13] | [17] | -12 | 213 | UR | 0.4 | SmallShort | | (-20) | 24 | 33 | 13 | 20 | -0.3,46 | 33 | | 18 | Oct/3 | 12 | 59.23 | 57.96 | 56.28(-0.21) | 55.59(-0.07) | 55.49(0.07) | 55.72 | -2 | | -20 | 49(-4) | -50 | [-17] | [-7] | [5] | -23 | 111 | DP | 0.3 | OpenShort | | (-18) | 6 | -4 | 22 | 20 | -0.6,42 | 33 | | 19 | Oct/3 | 11 | 59.23 | 57.96 | 56.4(-0.18) | 55.63(-0.13) | 55.45(0.11) | 55.75 | -2 | | -20 | 53(-2.4) | -50 | [-15] | [-6] | [1] | -40 | 71 | DP | 0.3 | OpenShort | | (-18) | 9 | -18 | 18 | 20 | -0.7,28 | 33 | | 20 | Oct/3 | 10 | 59.23 | 57.96 | 56.5(-0.18) | 55.7(-0.11) | 55.39(0.11) | 55.87 | -1.9 | | -20 | 55(-1.5) | -40 | [-15] | [-5] | [51] | -50 | 82 | DP | 0.5 | OpenShort | | (-17) | 9 | 137 | 13 | 20 | -0.6,15 | 33 | | | | |
| 21 | Oct/3 | 9 | 59.23 | 57.96 | 56.6(-0.23) | 55.76(-0.27) | 55.33(-0.32) | 55.01 | -2.4 | | -20 | 57(2.7) | -50 | [-19] | [-47] | [-7] | -90 | -141 | DT | -0.3 | OpenShort? | | (-22) | -26 | -11 | 1 | -20 | -1.6,0 | 33 | | 22 | Sep/30 | 15 | 59.46 | 58.36 | 56.73(-0.21) | 55.91(-0.32) | 55.51(-0.32) | 55.08 | -2.6 | | -23 | 54(0.4) | -50 | [-17] | [-51] | [-25] | -93 | -169 | DT | -0.5 | HoldShort? | | (-20) | -26 | -67 | 2 | -20 | -1.7,0 | 17 | | 23 | Sep/30 | 14 | 59.46 | 58.36 | 56.85(-0.18) | 56.09(-0.25) | 55.69(-0.2) | 55.5 | -2.4 | | -23 | 54(2.4) | -50 | [-15] | [-39] | [-1] | -88 | -117 | DT | -0.2 | OpenShort | | (-17) | -17 | 2 | 2 | -20 | -1.5,0 | 17 | | 24 | Sep/30 | 13 | 59.46 | 58.36 | 56.95(-0.19) | 56.23(-0.25) | 55.8(-0.39) | 55.49 | -2.4 | | -23 | 51(3.7) | -50 | [-16] | [-55] | [-7] | -93 | -172 | DT | -0.4 | OpenShort | | (-17) | -32 | -12 | 2 | -20 | -1.7,0 | 17 | | 25 | Sep/30 | 12 | 59.46 | 58.36 | 57.06(-0.17) | 56.37(-0.28) | 56.02(-0.3) | 55.57 | -2.3 | | -23 | 47(4.6) | -50 | [-14] | [-48] | [-22] | -98 | -171 | DT | -0.6 | OpenShort | | (-17) | -25 | -56 | 0 | -20 | -1.9,0 | 17 | | | | |
| 26 | Sep/30 | 11 | 59.46 | 58.36 | 57.16(-0.16) | 56.53(-0.41) | 56.19(-0.23) | 55.93 | -2.1 | | -23 | 43(2.9) | -50 | [-13] | [-47] | [-0] | -93 | -123 | DT | -0.4 | OpenShort | | (-12) | -19 | -2 | -2 | 7 | -1.7,0 | 17 | | 27 | Sep/30 | 10 | 59.46 | 58.36 | 57.25(-0.19) | 56.76(-0.35) | 56.32(-0.28) | 55.94 | -2.1 | | -23 | 40(1.5) | -50 | [-16] | [-50] | [-10] | -98 | -117 | DT | -0.6 | OpenShort | | (-15) | -23 | -26 | -1 | -18 | -2,2 | 17 | | 28 | Sep/30 | 9 | 59.46 | 58.36 | 57.36(-0.23) | 56.96(-0.35) | 56.48(-0.3) | 56.11 | -2 | | -23 | 38(1.2) | -50 | [-19] | [-52] | [-25] | -98 | -74 | DT | -0.6 | OpenShort? | | (-17) | -25 | -65 | -1 | -20 | -2,2 | 17 | | 29 | Sep/29 | 15 | 59.83 | 58.94 | 57.49(-0.21) | 57.16(-0.26) | 56.65(-0.14) | 56.53 | -2.5 | | -18 | 37(-11.1) | -50 | [-17] | [-31] | [4] | -88 | -5 | DP | -0.2 | OpenShort? | | (-17) | -12 | 17 | 1 | -20 | -1.6,2 | 26 | | 30 | Sep/29 | 14 | 59.83 | 58.94 | 57.61(-0.17) | 57.31(-0.23) | 56.73(-0.26) | 56.42 | -2.5 | | -18 | 48(2.6) | -50 | [-15] | [-41] | [-13] | -95 | -105 | DT | -0.5 | OpenShort | | (-20) | -23 | -24 | -1 | -20 | -1.8,0 | 26 | | | | |
| 31 | Sep/29 | 13 | 59.83 | 58.94 | 57.71(-0.16) | 57.44(-0.17) | 56.88(-0.58) | 56.57 | -2.4 | | -18 | 46(3.4) | -50 | [-14] | [-67] | [-20] | -96 | -185 | DT | -0.5 | OpenShort | | (-15) | -51 | -42 | -4 | -20 | -1.9,2 | 26 | | 32 | Sep/29 | 12 | 59.83 | 58.94 | 57.8(-0.12) | 57.54(-0.12) | 57.21(-0.42) | 56.84 | -2.2 | | -18 | 42(2.4) | -50 | [-11] | [-49] | [-11] | -91 | -155 | DT | -0.7 | OpenShort | | (-12) | -37 | -17 | -8 | -20 | -1.7,2 | 26 | | 33 | Sep/29 | 11 | 59.83 | 58.94 | 57.87(-0.14) | 57.61(-0.1) | 57.45(-0.38) | 56.95 | -2.1 | | -18 | 40(1.6) | -50 | [-12] | [-46] | [-5] | -91 | -114 | DT | -0.9 | OpenShort | | (-11) | -33 | 16 | -31 | -20 | -1.7,2 | 26 | | 34 | Sep/29 | 10 | 59.83 | 58.94 | 57.95(-0.19) | 57.67(-0.16) | 57.67(-0.4) | 56.85 | -2.2 | | -18 | 38(3.2) | -50 | [-17] | [-51] | [-25] | -85 | -100 | DT | -1.6 | OpenShort | | (-14) | -35 | -46 | -21 | -20 | -2.1,18 | 26 | | 35 | Sep/29 | 9 | 59.83 | 58.94 | 58.06(-0.14) | 57.76(-0.05) | 57.9(-0.17) | 57.15 | -2 | | -18 | 35(0.2) | -50 | [-12] | [-25] | [-63] | -67 | -62 | DT | -1.6 | OpenShort? | | (-13) | -15 | -168 | -12 | -20 | -1.9,31 | 26 | | | | |
| 36 | Sep/28 | 15 | 60.1 | 59.26 | 58.14(-0.05) | 57.79(0.1) | 58(0.22) | 58.27 | -1.5 | | -16 | 35(-6.3) | -25 | [-4] | [19] | [18] | 2 | 125 | UR | 0.6 | SmallShort? | | (-4) | 19 | 35 | 16 | 20 | 0.3,44 | 34 | | 37 | Sep/28 | 14 | 60.1 | 59.26 | 58.17(-0.05) | 57.73(-0.05) | 57.87(0.16) | 58.04 | -1.7 | | -16 | 41(-1.2) | -50 | [-5] | [8] | [6] | -23 | 72 | UR | 0.3 | SmallShort | | (-6) | 15 | -2 | 14 | 20 | -0.3,35 | 34 | | 38 | Sep/28 | 13 | 60.1 | 59.26 | 58.2(-0.05) | 57.76(-0.09) | 57.78(0.19) | 58.05 | -1.7 | | -16 | 42(-0.4) | -45 | [-5] | [9] | [14] | -30 | 70 | UR | 0.5 | SmallShort | | (-6) | 17 | 23 | 16 | 20 | -0.3,28 | 34 | | 39 | Sep/28 | 12 | 60.1 | 59.26 | 58.23(-0.07) | 57.81(-0.17) | 57.67(0.09) | 57.9 | -1.8 | | -16 | 43(-1) | -50 | [-6] | [-4] | [14] | -47 | 37 | DP | 0.5 | OpenShort | | (-4) | 8 | 25 | 13 | 20 | -0.6,18 | 34 | | 40 | Sep/28 | 11 | 60.1 | 59.26 | 58.27(-0.09) | 57.91(-0.12) | 57.62(0.09) | 57.74 | -2 | | -16 | 44(0.5) | -50 | [-8] | [-2] | [7] | -66 | 27 | DP | 0.2 | OpenShort | | (-9) | 8 | 17 | 7 | 7 | -1,9 | 34 | | | | |
| 41 | Sep/28 | 10 | 60.1 | 59.26 | 58.32(-0.12) | 57.98(-0.12) | 57.57(-0.02) | 57.63 | -2.1 | | -16 | 43(-0.3) | -50 | [-11] | [-13] | [4] | -78 | -0 | DP | 0.1 | OpenShort | | (-9) | -2 | 15 | 5 | -20 | -1.3,5 | 34 | | 42 | Sep/28 | 9 | 60.1 | 59.26 | 58.39(-0.17) | 58.05(-0.14) | 57.58(-0.28) | 57.53 | -2.2 | | -16 | 44(-0.6) | -50 | [-16] | [-39] | [-4] | -87 | -46 | DT | -0.1 | HoldShort? | | (-12) | -26 | -8 | 6 | -20 | -1.7,6 | 34 | | 43 | Sep/27 | 15 | 60.29 | 59.47 | 58.49(-0.17) | 58.13(-0.15) | 57.74(-0.33) | 57.58 | -2.4 | | -17 | 44(-2.1) | -50 | [-16] | [-45] | [-5] | -88 | -69 | DT | -0.3 | HoldShort? | | (-15) | -30 | -9 | 2 | -20 | -1.7,5 | 28 | | 44 | Sep/27 | 14 | 60.29 | 59.47 | 58.59(-0.2) | 58.22(-0.22) | 57.93(-0.46) | 57.64 | -2.3 | | -17 | 46(-1.7) | -50 | [-18] | [-60] | [2] | -92 | -71 | DP | -0.5 | OpenShort | | (-15) | -42 | 21 | -13 | -20 | -1.8,3 | 28 | | 45 | Sep/27 | 13 | 60.29 | 59.47 | 58.71(-0.19) | 58.35(-0.24) | 58.2(-0.33) | 57.5 | -2.4 | | -17 | 48(1.1) | -50 | [-17] | [-49] | [-17] | -105 | -98 | DT | -1.3 | HoldShort | | (-19) | -30 | -29 | -23 | -20 | -2.2,0 | 28 | | | | |
| 46 | Sep/27 | 12 | 60.29 | 59.47 | 58.82(-0.22) | 58.49(-0.2) | 58.39(-0.24) | 57.69 | -2.3 | | -17 | 47(-0.5) | -50 | [-20] | [-40] | [-37] | -94 | -24 | DT | -1.3 | HoldShort | | (-17) | -22 | -88 | -20 | -20 | -2.1,9 | 28 | | 47 | Sep/27 | 11 | 60.29 | 59.47 | 58.95(-0.14) | 58.61(-0.07) | 58.53(0.02) | 58.27 | -1.8 | | -17 | 47(-2.4) | -50 | [-13] | [-9] | [-17] | -54 | 30 | DT | -0.5 | OpenShort | | (-15) | 2 | -49 | 6 | -19 | -1.2,26 | 28 | | 48 | Sep/27 | 10 | 60.29 | 59.47 | 59.03(-0.12) | 58.61(0) | 58.53(0) | 58.6 | -1.5 | | -17 | 50(-1.3) | -50 | [-11] | [-7] | [-19] | -35 | 54 | DT | 0.1 | OpenShort | | (-12) | 0 | -49 | -12 | -9 | -0.8,35 | 28 | | 49 | Sep/27 | 9 | 60.29 | 59.47 | 59.1(-0.07) | 58.65(0.03) | 58.52(0.05) | 58.93 | -1.2 | | -17 | 51(-1.8) | -45 | [-6] | [0] | [23] | -35 | 56 | UR | 0.7 | SmallShort? | | (-7) | 5 | 68 | -12 | 20 | -0.3,23 | 28 | | 50 | Sep/26 | 15 | 60.54 | 59.73 | 59.14(-0.1) | 58.63(-0.05) | 58.49(-0.15) | 58.48 | -1.9 | | -16 | 53(-3.6) | -50 | [-9] | [-22] | [3] | -72 | -45 | DP | -0 | OpenShort? | | (-11) | -14 | 25 | -24 | -14 | -1.1,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|