|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.7300 One month high (close): $74.2700
XLP Daily Change: -0.58% Daily StdDev 0.97% XLP EMA_5_Trend: -0.16% 10Minute StdDev: $0.54
Latest Price : $68.51(-0.58%) | Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 70.24 | 68.62 | 68.29(0.12) | (0) | 68.44(0.2) | 68.7 | -0.7 | | -24 | 24(-2.6) | 30 | [12] | [20] | [10] | 39 | -10 | UT | 0.5 | OpenLong? | | (9) | 21 | 18 | 12 | 20 | 0.8,69 | 35 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 68.62(daily_ema_10 -0.12%)
Support Levels: 68.29(weak_hourly_sma_20 -0.6%)
Resistance Levels: 70.24(daily_ema_20 2.24%)
|
| | | 2 | Oct/5 | 14 | 70.24 | 68.62 | 68.21(0.12) | 68.48(-0.03) | 68.44(0) | 68.58 | -0.8 | | -24 | 27(-2.1) | -10 | [12] | [-2] | [2] | 31 | -69 | RG | 0.5 | Wait | | (13) | 0 | -1 | 9 | 15 | 0.7,63 | 35 | | 3 | Oct/5 | 13 | 70.24 | 68.62 | 68.13(0.1) | 68.5(-0.06) | 68.3(-0.06) | 68.59 | -0.8 | | -24 | 29(-1) | 15 | [10] | [-10] | [17] | 24 | -44 | RG | 0.5 | Wait | | (13) | -6 | 46 | 2 | 18 | 0.8,54 | 35 | | 4 | Oct/5 | 12 | 70.24 | 68.62 | 68.06(0.06) | 68.54(-0.07) | 68.34(-0.1) | 68.29 | -0.9 | | -24 | 30(-0.7) | -15 | [6] | [-16] | [9] | 3 | -54 | RG | -0.1 | Wait | | (9) | -10 | 36 | -18 | -7 | 0.4,43 | 35 | | 5 | Oct/5 | 11 | 70.24 | 68.62 | 68.02(0.04) | 68.59(0.01) | 68.41(-0.15) | 68.05 | -1 | | -24 | 31(-0.5) | -50 | [4] | [-17] | [-6] | 4 | -77 | DR | -0.6 | OpenShort | | (4) | -16 | 9 | -21 | -20 | 0,54 | 35 | | | | |
| 6 | Oct/5 | 10 | 70.24 | 68.62 | 67.99(0.01) | 68.59(0) | 68.51(-0.25) | 67.99 | -1.1 | | -24 | 31(-0.3) | -50 | [1] | [-29] | [-38] | 19 | -72 | DR | -0.8 | OpenShort | | (4) | -26 | -94 | -15 | -20 | 0,69 | 35 | | 7 | Oct/5 | 9 | 70.24 | 68.62 | 67.98(0.07) | 68.58(0.16) | 68.68(-0.03) | 68.61 | -0.8 | | -24 | 32(0.9) | -35 | [7] | [4] | [-10] | 57 | 13 | CR | -0.1 | HoldShort? | | (7) | -3 | -23 | -4 | -20 | 1,82 | 35 | | 8 | Oct/4 | 15 | 70.48 | 68.82 | 67.93(0.09) | 68.47(0.2) | 68.7(-0.06) | 68.76 | -0.8 | | -22 | 31(0.8) | 0 | [9] | [4] | [4] | 66 | 15 | RG | 0.1 | Wait? | | (7) | -6 | 18 | -6 | -12 | 1.3,83 | 33 | | 9 | Oct/4 | 14 | 70.48 | 68.82 | 67.87(0.07) | 68.33(0.18) | 68.74(-0.04) | 68.64 | -0.9 | | -22 | 30(1.2) | -15 | [7] | [4] | [1] | 63 | 31 | RG | -0.2 | Wait | | (9) | -4 | 9 | -10 | -6 | 1.2,83 | 33 | | 10 | Oct/4 | 13 | 70.48 | 68.82 | 67.82(0.06) | 68.21(0.16) | 68.77(0.17) | 68.58 | -0.9 | | -22 | 29(1) | -30 | [6] | [25] | [-13] | 68 | 93 | CR | -0.3 | HoldShort | | (7) | 18 | -30 | -16 | 0 | 1.3,85 | 33 | | | | |
| 11 | Oct/4 | 12 | 70.48 | 68.82 | 67.78(0.07) | 68.1(0.25) | 68.65(0.26) | 68.78 | -0.8 | | -22 | 28(2.4) | 10 | [7] | [39] | [1] | 85 | 145 | RG | 0.2 | Wait | | (9) | 27 | 4 | -12 | 17 | 1.7,92 | 33 | | 12 | Oct/4 | 11 | 70.48 | 68.82 | 67.73(0.04) | 67.93(0.24) | 68.47(0.31) | 68.75 | -0.8 | | -22 | 25(1.8) | -15 | [4] | [43] | [-7] | 94 | 187 | CR | 0.5 | OpenShort | | (7) | 32 | -34 | 9 | 20 | 1.9,96 | 33 | | 13 | Oct/4 | 10 | 70.48 | 68.82 | 67.7(0.06) | 67.77(0.28) | 68.26(0.52) | 68.98 | -0.7 | | -22 | 24(4.5) | 5 | [6] | [67] | [21] | 115 | 259 | RG | 1.5 | SmallShort | | (6) | 54 | 32 | 27 | 20 | 2.6,100 | 33 | | 14 | Oct/4 | 9 | 70.48 | 68.82 | 67.66(0.04) | 67.58(0.19) | 67.91(0.37) | 68.77 | -0.8 | | -22 | 19(2.8) | -5 | [4] | [46] | [56] | 120 | 212 | RG | 2.2 | SmallShort? | | (4) | 38 | 126 | 43 | 20 | 2.8,100 | 33 | | 15 | Oct/3 | 15 | 70.64 | 69 | 67.63(-0.04) | 67.45(0.07) | 67.66(0.16) | 67.95 | -1.3 | | -25 | 16(-2.2) | -40 | [-4] | [14] | [12] | 68 | 129 | UR | 0.9 | SmallShort? | | (-1) | 17 | 9 | 35 | 20 | 1,93 | 26 | | | | |
| 16 | Oct/3 | 14 | 70.64 | 69 | 67.66(-0.09) | 67.4(0.03) | 67.55(0.25) | 67.89 | -1.3 | | -25 | 18(-5.7) | -50 | [-10] | [21] | [22] | 34 | 185 | UR | 0.9 | SmallShort | | (-6) | 26 | 39 | 27 | 20 | 0.6,69 | 26 | | 17 | Oct/3 | 13 | 70.64 | 69 | 67.72(-0.1) | 67.38(-0.01) | 67.38(0.16) | 67.64 | -1.4 | | -25 | 24(-3.1) | -50 | [-11] | [9] | [19] | -8 | 131 | UR | 0.5 | SmallShort | | (-13) | 17 | 44 | 17 | 20 | -0.2,47 | 26 | | 18 | Oct/3 | 12 | 70.64 | 69 | 67.79(-0.12) | 67.39(-0.01) | 67.27(0.03) | 67.36 | -1.6 | | -25 | 27(-2.3) | -50 | [-13] | [-5] | [-1] | -36 | 69 | DT | 0.2 | OpenShort | | (-13) | 3 | -13 | 17 | -1 | -0.8,34 | 26 | | 19 | Oct/3 | 11 | 70.64 | 69 | 67.87(-0.1) | 67.4(-0.04) | 67.25(0.03) | 67.44 | -1.5 | | -25 | 30(-1.3) | -50 | [-11] | [-6] | [5] | -46 | 48 | DP | 0.3 | OpenShort | | (-13) | 3 | 3 | 15 | 12 | -0.7,22 | 26 | | 20 | Oct/3 | 10 | 70.64 | 69 | 67.94(-0.09) | 67.43(-0.04) | 67.23(-0.04) | 67.42 | -1.5 | | -25 | 31(0.3) | -50 | [-10] | [-14] | [20] | -60 | 2 | DP | 0.3 | OpenShort | | (-13) | -4 | 53 | 10 | 4 | -0.8,10 | 26 | | | | |
| 21 | Oct/3 | 9 | 70.64 | 69 | 68(-0.09) | 67.46(-0.1) | 67.26(-0.18) | 67.08 | -1.7 | | -25 | 31(1.2) | -50 | [-10] | [-31] | [0] | -88 | -94 | DT | -0.3 | OpenShort? | | (-10) | -19 | 3 | -2 | -10 | -1.5,0 | 26 | | 22 | Sep/30 | 15 | 70.88 | 69.34 | 68.06(-0.07) | 67.53(-0.16) | 67.38(-0.21) | 67.06 | -1.9 | | -28 | 29(1.4) | -50 | [-7] | [-39] | [-12] | -90 | -132 | DT | -0.5 | OpenShort? | | (-10) | -22 | -28 | -5 | -16 | -1.6,0 | 10 | | 23 | Sep/30 | 14 | 70.88 | 69.34 | 68.11(-0.07) | 67.64(-0.15) | 67.52(-0.06) | 67.24 | -1.8 | | -28 | 28(1.6) | -50 | [-7] | [-23] | [-8] | -89 | -74 | DT | -0.5 | OpenShort | | (-7) | -6 | -20 | -7 | -7 | -1.6,1 | 10 | | 24 | Sep/30 | 13 | 70.88 | 69.34 | 68.16(-0.09) | 67.74(-0.12) | 67.56(-0.1) | 67.37 | -1.7 | | -28 | 26(1.4) | -50 | [-10] | [-26] | [-7] | -82 | -54 | DT | -0.4 | OpenShort | | (-7) | -11 | -17 | -3 | -12 | -1.5,6 | 10 | | 25 | Sep/30 | 12 | 70.88 | 69.34 | 68.22(-0.06) | 67.82(-0.16) | 67.63(-0.06) | 67.48 | -1.7 | | -28 | 25(1.6) | -50 | [-6] | [-23] | [-13] | -76 | -65 | DT | -0.3 | OpenShort | | (-7) | -6 | -42 | 6 | -7 | -1.5,12 | 10 | | | | |
| 26 | Sep/30 | 11 | 70.88 | 69.34 | 68.26(-0.06) | 67.93(-0.19) | 67.63(0) | 67.75 | -1.6 | | -28 | 23(0.2) | -50 | [-6] | [-18] | [4] | -67 | -10 | DP | 0.2 | OpenShort | | (-4) | 0 | 3 | 6 | 20 | -1.1,11 | 10 | | 27 | Sep/30 | 10 | 70.88 | 69.34 | 68.3(-0.12) | 68.06(-0.18) | 67.67(-0.12) | 67.73 | -1.6 | | -28 | 23(-1.3) | -50 | [-13] | [-32] | [16] | -72 | 11 | DP | 0.1 | OpenShort | | (-7) | -13 | 44 | 6 | -1 | -1.2,8 | 10 | | 28 | Sep/30 | 9 | 70.88 | 69.34 | 68.38(-0.16) | 68.18(-0.23) | 67.75(-0.25) | 67.45 | -1.7 | | -28 | 24(-0.6) | -50 | [-17] | [-49] | [-18] | -95 | -42 | DT | -0.6 | HoldShort? | | (-14) | -26 | -48 | -4 | -20 | -1.9,3 | 10 | | 29 | Sep/29 | 15 | 71.23 | 69.82 | 68.49(-0.16) | 68.34(-0.15) | 67.92(-0.12) | 67.76 | -1.9 | | -25 | 25(-6.7) | -50 | [-17] | [-30] | [4] | -85 | 22 | DP | -0.3 | OpenShort? | | (-16) | -13 | 20 | -5 | -20 | -1.5,3 | 15 | | 30 | Sep/29 | 14 | 71.23 | 69.82 | 68.6(-0.15) | 68.44(-0.13) | 68(-0.26) | 67.63 | -2 | | -25 | 32(0.6) | -50 | [-16] | [-44] | [-15] | -91 | -52 | DT | -0.6 | HoldShort | | (-18) | -28 | -26 | -11 | -20 | -1.7,2 | 15 | | | | |
| 31 | Sep/29 | 13 | 71.23 | 69.82 | 68.7(-0.1) | 68.53(-0.09) | 68.18(-0.41) | 67.8 | -1.9 | | -25 | 31(1.3) | -50 | [-11] | [-57] | [-23] | -82 | -133 | DT | -0.7 | OpenShort | | (-14) | -45 | -50 | -9 | -20 | -1.6,8 | 15 | | 32 | Sep/29 | 12 | 71.23 | 69.82 | 68.77(-0.09) | 68.53(0) | 68.46(-0.22) | 68.13 | -1.7 | | -25 | 30(0.4) | -50 | [-10] | [-31] | [-14] | -70 | -54 | DT | -0.6 | OpenShort | | (-10) | -24 | -23 | -14 | -20 | -1.2,10 | 15 | | 33 | Sep/29 | 11 | 71.23 | 69.82 | 68.83(-0.09) | 68.53(0) | 68.61(-0.22) | 68.28 | -1.6 | | -25 | 29(-0.1) | -50 | [-10] | [-31] | [0] | -58 | -43 | DT | -0.6 | OpenShort | | (-7) | -24 | 17 | -21 | -20 | -1,17 | 15 | | 34 | Sep/29 | 10 | 71.23 | 69.82 | 68.89(-0.13) | 68.59(-0.06) | 68.76(-0.25) | 68.17 | -1.7 | | -25 | 30(0.3) | -50 | [-14] | [-39] | [-24] | -54 | -30 | DT | -1.1 | OpenShort | | (-10) | -27 | -55 | -14 | -20 | -1.3,29 | 15 | | 35 | Sep/29 | 9 | 71.23 | 69.82 | 68.98(-0.07) | 68.63(0.04) | 68.93(0.07) | 68.53 | -1.5 | | -25 | 29(-1.1) | -50 | [-8] | [3] | [-33] | -27 | 21 | RG | -0.8 | SmallLong? | | (-10) | 8 | -94 | -3 | -13 | -0.8,43 | 15 | | | | |
| 36 | Sep/28 | 15 | 71.5 | 70.15 | 68.98(0) | 68.6(0.09) | 68.88(0.22) | 69.15 | -1.4 | | -22 | 30(-2.7) | 0 | [0] | [25] | [17] | 4 | 78 | UR | 0.5 | SmallShort? | | (-3) | 24 | 34 | 13 | 20 | 0.2,49 | 25 | | 37 | Sep/28 | 14 | 71.5 | 70.15 | 69.03(-0.03) | 68.54(-0.06) | 68.73(0.23) | 68.92 | -1.5 | | -22 | 33(0.1) | -50 | [-3] | [17] | [2] | -12 | 72 | UR | 0.3 | SmallShort | | (-3) | 25 | -14 | 17 | 20 | -0.2,43 | 25 | | 38 | Sep/28 | 13 | 71.5 | 70.15 | 69.05(0.01) | 68.58(-0.07) | 68.57(0.22) | 69.01 | -1.5 | | -22 | 33(-0.1) | 0 | [1] | [17] | [18] | -17 | 38 | RG | 0.8 | SmallShort | | (-1) | 24 | 27 | 20 | 20 | -0.1,36 | 25 | | 39 | Sep/28 | 12 | 71.5 | 70.15 | 69.04(-0.03) | 68.63(-0.17) | 68.42(0.12) | 68.83 | -1.6 | | -22 | 33(0) | -25 | [-3] | [-1] | [24] | -34 | 33 | DP | 0.7 | OpenShort | | (0) | 13 | 49 | 22 | 20 | -0.4,26 | 25 | | 40 | Sep/28 | 11 | 71.5 | 70.15 | 69.06(-0.06) | 68.75(-0.16) | 68.34(0.04) | 68.51 | -1.8 | | -22 | 33(0.8) | -50 | [-7] | [-10] | [9] | -62 | -6 | DP | 0.3 | OpenShort | | (-6) | 4 | 19 | 12 | 9 | -1,13 | 25 | | | | |
| 41 | Sep/28 | 10 | 71.5 | 70.15 | 69.1(-0.07) | 68.86(-0.12) | 68.31(-0.04) | 68.39 | -1.9 | | -22 | 32(0.2) | -50 | [-8] | [-17] | [16] | -78 | -37 | DP | 0.1 | OpenShort | | (-7) | -4 | 49 | 7 | -15 | -1.3,5 | 25 | | 42 | Sep/28 | 9 | 71.5 | 70.15 | 69.15(-0.14) | 68.94(-0.2) | 68.34(-0.38) | 68.07 | -2 | | -22 | 32(3.2) | -50 | [-15] | [-61] | [-17] | -99 | -112 | DT | -0.5 | OpenShort? | | (-13) | -42 | -39 | -2 | -20 | -2,1 | 25 | | 43 | Sep/27 | 15 | 71.73 | 70.42 | 69.25(-0.12) | 69.08(-0.17) | 68.6(-0.35) | 68.32 | -2.1 | | -25 | 29(0.5) | -50 | [-13] | [-57] | [-10] | -97 | -95 | DT | -0.6 | HoldShort? | | (-13) | -39 | -16 | -10 | -20 | -1.9,1 | 17 | | 44 | Sep/27 | 14 | 71.73 | 70.42 | 69.33(-0.17) | 69.2(-0.19) | 68.84(-0.49) | 68.42 | -2 | | -25 | 28(-3.1) | -50 | [-19] | [-74] | [-7] | -99 | -79 | DT | -0.9 | HoldShort | | (-13) | -54 | 4 | -30 | -20 | -2,1 | 17 | | 45 | Sep/27 | 13 | 71.73 | 70.42 | 69.45(-0.17) | 69.33(-0.19) | 69.18(-0.32) | 68.39 | -2.1 | | -25 | 31(-0.7) | -50 | [-19] | [-56] | [-22] | -93 | -55 | DT | -1.6 | HoldShort | | (-20) | -35 | -35 | -33 | -20 | -2.1,10 | 17 | | | | |
| 46 | Sep/27 | 12 | 71.73 | 70.42 | 69.57(-0.16) | 69.46(-0.1) | 69.4(-0.23) | 68.62 | -1.9 | | -25 | 32(-1.2) | -50 | [-18] | [-41] | [-41] | -66 | -31 | DT | -1.5 | OpenShort | | (-17) | -25 | -95 | -26 | -20 | -1.8,29 | 17 | | 47 | Sep/27 | 11 | 71.73 | 70.42 | 69.68(-0.1) | 69.53(0.03) | 69.4(0) | 69.25 | -1.5 | | -25 | 33(-2.4) | -50 | [-11] | [-7] | [-17] | -8 | 46 | DT | -0.6 | OpenShort | | (-12) | 0 | -48 | 6 | -20 | -0.8,62 | 17 | | 48 | Sep/27 | 10 | 71.73 | 70.42 | 69.75(-0.09) | 69.51(0.07) | 69.4(0) | 69.57 | -1.3 | | -25 | 36(-1.7) | -50 | [-10] | [-4] | [-24] | 6 | 65 | DT | 0 | OpenShort | | (-9) | 0 | -70 | 2 | -14 | -0.3,63 | 17 | | 49 | Sep/27 | 9 | 71.73 | 70.42 | 69.81(-0.03) | 69.46(0.13) | 69.56(0.12) | 70.04 | -1 | | -25 | 37(-1.4) | -15 | [-3] | [14] | [28] | 11 | 93 | UR | 0.8 | SmallShort? | | (-4) | 13 | 73 | 4 | 20 | 0.4,51 | 17 | | 50 | Sep/26 | 15 | 72.05 | 70.79 | 69.83(-0.09) | 69.37(0.06) | 69.48(-0.04) | 69.55 | -1.7 | | -24 | 39(-4.6) | -50 | [-10] | [-10] | [10] | -26 | 44 | DP | 0.1 | OpenShort? | | (-9) | -4 | 33 | -9 | 4 | -0.4,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|