|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 5, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.2250 One month high (close): $35.1200
EMHY Daily Change: -0.6% Daily StdDev 1.08% EMHY EMA_5_Trend: 0.06% 10Minute StdDev: $0.2106
Latest Price : $33.04(-0.6%) | Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| Wed. Oct. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 14 | 33.65 | 32.84 | 32.97(0.09) | 33.04(-0.09) | 32.92(0.03) | 33.01 | -0.7 | | -20 | 24(-3.3) | 0 | [8] | [-2] | [4] | -1 | -62 | RG | 0.4 | Wait | | (6) | 3 | 6 | 7 | 6 | 0.2,44 | 33 | Sample size 26 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: % Up Forces: Down Forces: 32.84(daily_ema_10 -0.51%) Support Levels: Resistance Levels: 33.04(hourly_sma_10 0.09%) 33.65(daily_ema_20 1.94%)
|
| 2 | Oct/5 | 13 | 33.65 | 32.84 | 32.94(0.09) | 33.07(-0.06) | 32.91(-0.12) | 32.99 | -0.7 | | -20 | 27(-3) | -10 | [8] | [-15] | [5] | -9 | -85 | RG | 0.3 | Wait | | (10) | -11 | 19 | -3 | -6 | 0.2,36 | 33 | 3 | Oct/5 | 12 | 33.65 | 32.84 | 32.91(0.09) | 33.09(-0.12) | 32.95(-0.15) | 32.93 | -0.8 | | -20 | 30(-2.3) | -15 | [8] | [-20] | [4] | -21 | -102 | RG | -0.1 | Wait | | (10) | -14 | 22 | -17 | -12 | 0.1,27 | 33 | 4 | Oct/5 | 11 | 33.65 | 32.84 | 32.88(0.06) | 33.13(0.06) | 33(-0.21) | 32.86 | -0.8 | | -20 | 32(-2.2) | -45 | [6] | [-18] | [-7] | -21 | -110 | DR | -0.5 | OpenShort | | (10) | -19 | 9 | -28 | -20 | -0.1,32 | 33 | 5 | Oct/5 | 10 | 33.65 | 32.84 | 32.86(0.06) | 33.13(0) | 33.07(-0.27) | 32.83 | -0.9 | | -20 | 34(-0.9) | -50 | [6] | [-26] | [-20] | 1 | -123 | DR | -0.7 | OpenShort | | (6) | -25 | -35 | -22 | -20 | -0.1,53 | 33 | | | |
6 | Oct/5 | 9 | 33.65 | 32.84 | 32.84(0.06) | 33.11(0.06) | 33.16(-0.21) | 32.94 | -0.7 | | -20 | 35(-0.6) | -50 | [6] | [-18] | [-35] | 29 | -70 | DR | -0.7 | OpenShort? | | (10) | -19 | -85 | -16 | -20 | 0.3,71 | 33 | 7 | Oct/4 | 15 | 33.73 | 32.93 | 32.82(0.09) | 33.09(0.12) | 33.16(0) | 33.21 | -0.6 | | -19 | 36(0.5) | -5 | [8] | [5] | [3] | 64 | 41 | RG | -0.1 | Wait? | | (10) | 0 | 9 | -8 | 12 | 1.1,86 | 36 | 8 | Oct/4 | 14 | 33.73 | 32.93 | 32.79(0.15) | 33.05(0.12) | 33.23(-0.09) | 33.18 | -0.6 | | -19 | 35(-0.1) | -15 | [14] | [-1] | [-2] | 68 | -32 | DR | -0.2 | OpenShort | | (10) | -8 | 0 | -11 | -6 | 1.2,88 | 36 | 9 | Oct/4 | 13 | 33.73 | 32.93 | 32.74(0.12) | 33.01(0.12) | 33.26(0.27) | 33.18 | -0.6 | | -19 | 35(0.4) | 5 | [11] | [31] | [-8] | 76 | 83 | CR | -0.2 | OpenShort | | (16) | 25 | -25 | -6 | 12 | 1.3,93 | 36 | 10 | Oct/4 | 12 | 33.73 | 32.93 | 32.7(0.12) | 32.97(0.21) | 33.17(0.33) | 33.26 | -0.5 | | -19 | 35(1.9) | 5 | [11] | [41] | [-6] | 88 | 137 | CR | 0.3 | OpenShort | | (16) | 31 | -19 | -7 | 20 | 1.7,95 | 36 | | | |
11 | Oct/4 | 11 | 33.73 | 32.93 | 32.66(0.15) | 32.9(0.27) | 33.06(0.36) | 33.32 | -0.4 | | -19 | 33(3.7) | 25 | [14] | [47] | [14] | 100 | 147 | UT | 0.8 | HoldLong | | (16) | 33 | 28 | 14 | 20 | 2.1,97 | 36 | 12 | Oct/4 | 10 | 33.73 | 32.93 | 32.61(0.12) | 32.81(0.28) | 32.94(0.21) | 33.23 | -0.5 | | -19 | 29(3.3) | 0 | [11] | [33] | [-5] | 94 | 130 | CR | 1 | OpenShort | | (13) | 19 | -25 | 9 | 20 | 2.2,89 | 36 | 13 | Oct/4 | 9 | 33.73 | 32.93 | 32.57(0.18) | 32.72(0.28) | 32.87(0.31) | 33.31 | -0.4 | | -19 | 26(6.3) | 25 | [17] | [44] | [71] | 109 | 140 | UT | 1.8 | HoldLong? | | (16) | 29 | 193 | 10 | 20 | 3,84 | 36 | 14 | Oct/3 | 15 | 33.78 | 33 | 32.51(0.03) | 32.63(0.12) | 32.77(-0.03) | 32.71 | -1.1 | | -22 | 20(0.8) | -50 | [3] | [-1] | [-3] | 57 | 27 | DR | -0.3 | OpenShort? | | (10) | -3 | -3 | -11 | -6 | 1.1,79 | 31 | 15 | Oct/3 | 14 | 33.78 | 33 | 32.5(-0.03) | 32.59(0.03) | 32.78(0.09) | 32.72 | -1.1 | | -22 | 19(-1.3) | -50 | [-3] | [4] | [-5] | 67 | 117 | RG | -0.3 | Wait | | (3) | 8 | -13 | -8 | 9 | 1.2,87 | 31 | | | |
16 | Oct/3 | 13 | 33.78 | 33 | 32.5(0) | 32.58(0.09) | 32.75(0.24) | 32.76 | -1.1 | | -22 | 20(-0.2) | -50 | [0] | [22] | [-4] | 78 | 133 | CR | 0.1 | OpenShort | | (-3) | 22 | -22 | 7 | 20 | 1.3,95 | 31 | 17 | Oct/3 | 12 | 33.78 | 33 | 32.5(0) | 32.55(0.09) | 32.67(0.28) | 32.83 | -1 | | -22 | 21(0.3) | -30 | [0] | [26] | [8] | 90 | 163 | UR | 0.8 | SmallShort | | (0) | 26 | 0 | 28 | 20 | 1.6,100 | 31 | 18 | Oct/3 | 11 | 33.78 | 33 | 32.5(0) | 32.52(0.12) | 32.58(0.28) | 32.83 | -1 | | -22 | 20(0.7) | -15 | [0] | [27] | [18] | 92 | 163 | UR | 1.3 | SmallShort | | (0) | 26 | 25 | 41 | 20 | 1.7,99 | 31 | 19 | Oct/3 | 10 | 33.78 | 33 | 32.51(0.03) | 32.48(0.15) | 32.49(0.25) | 32.75 | -1.1 | | -22 | 20(0.9) | 0 | [3] | [26] | [29] | 58 | 99 | RG | 1.4 | SmallShort | | (3) | 23 | 61 | 34 | 20 | 1.3,75 | 31 | 20 | Oct/3 | 9 | 33.78 | 33 | 32.5(0.03) | 32.43(0.03) | 32.41(0.03) | 32.56 | -1.3 | | -22 | 19(0) | -0 | [3] | [0] | [21] | 7 | 0 | RG | 0.8 | SmallShort? | | (0) | 3 | 52 | 14 | 20 | 0.3,49 | 31 | | | |
21 | Sep/30 | 15 | 33.87 | 33.17 | 32.5(0) | 32.42(0.03) | 32.4(-0.09) | 32.4 | -1.6 | | -22 | 19(-0.6) | -50 | [0] | [-13] | [3] | -30 | -50 | DP | 0 | OpenShort? | | (-3) | -8 | 9 | 0 | 3 | -0.5,33 | 21 | 22 | Sep/30 | 14 | 33.87 | 33.17 | 32.5(0) | 32.42(0) | 32.43(-0.12) | 32.37 | -1.6 | | -22 | 19(-0.3) | -50 | [0] | [-17] | [-5] | -45 | -67 | DR | -0.3 | OpenShort | | (0) | -11 | -3 | -16 | -15 | -0.7,23 | 21 | 23 | Sep/30 | 13 | 33.87 | 33.17 | 32.5(0) | 32.41(0.06) | 32.47(0.03) | 32.38 | -1.6 | | -22 | 20(0) | -50 | [0] | [-0] | [-1] | -35 | -23 | DR | -0.5 | OpenShort | | (3) | 3 | 6 | -10 | -12 | -0.6,30 | 21 | 24 | Sep/30 | 12 | 33.87 | 33.17 | 32.5(0) | 32.39(-0.09) | 32.47(0) | 32.36 | -1.6 | | -22 | 20(0) | -50 | [0] | [-10] | [-17] | -31 | -40 | DR | -0.6 | OpenShort | | (0) | 0 | -45 | -7 | -6 | -0.7,37 | 21 | 25 | Sep/30 | 11 | 33.87 | 33.17 | 32.49(0.03) | 32.42(-0.09) | 32.46(0.09) | 32.5 | -1.5 | | -22 | 20(0) | -30 | [3] | [-1] | [4] | 2 | -7 | RG | 0.2 | Wait | | (0) | 9 | -6 | 17 | 20 | 0.1,49 | 21 | | | |
26 | Sep/30 | 10 | 33.87 | 33.17 | 32.48(-0.03) | 32.45(-0.09) | 32.43(0.06) | 32.52 | -1.5 | | -22 | 20(-0.5) | -50 | [-3] | [-5] | [1] | -5 | 50 | DP | 0.5 | OpenShort | | (3) | 6 | -16 | 17 | 20 | 0.2,40 | 21 | 27 | Sep/30 | 9 | 33.87 | 33.17 | 32.48(0) | 32.48(-0.06) | 32.41(0.19) | 32.57 | -1.4 | | -22 | 20(-0.2) | 0 | [0] | [9] | [28] | -10 | 63 | UR | 0.9 | SmallShort? | | (-3) | 18 | 72 | 13 | 20 | 0.4,30 | 21 | 28 | Sep/29 | 15 | 33.98 | 33.37 | 32.49(-0.09) | 32.5(-0.12) | 32.35(0.09) | 32.35 | -1.9 | | -20 | 20(-3) | -50 | [-9] | [-6] | [2] | -49 | 61 | DP | 0 | OpenShort? | | (-3) | 9 | 6 | 4 | -12 | -0.7,19 | 25 | 29 | Sep/29 | 14 | 33.98 | 33.37 | 32.52(-0.03) | 32.54(-0.06) | 32.32(-0.15) | 32.33 | -1.9 | | -20 | 23(0.7) | -50 | [-3] | [-24] | [-6] | -55 | -68 | DT | 0.1 | OpenShort | | (-10) | -14 | -13 | 1 | -20 | -1,20 | 25 | 30 | Sep/29 | 13 | 33.98 | 33.37 | 32.53(-0.03) | 32.56(-0.03) | 32.37(-0.31) | 32.37 | -1.9 | | -20 | 23(0.4) | -50 | [-3] | [-38] | [-3] | -49 | -93 | DT | 0 | OpenShort | | (-3) | -29 | 0 | 0 | -20 | -0.8,21 | 25 | | | |
31 | Sep/29 | 12 | 33.98 | 33.37 | 32.54(-0.03) | 32.56(0) | 32.47(-0.25) | 32.37 | -1.9 | | -20 | 22(0.3) | -50 | [-3] | [-31] | [-4] | -60 | -79 | DT | -0.5 | OpenShort | | (-3) | -24 | 9 | -28 | -20 | -0.9,13 | 25 | 32 | Sep/29 | 11 | 33.98 | 33.37 | 32.55(-0.06) | 32.56(0) | 32.55(-0.31) | 32.34 | -1.9 | | -20 | 22(0.5) | -50 | [-6] | [-37] | [-0] | -57 | -75 | DT | -1.1 | OpenShort | | (-3) | -29 | 36 | -46 | -20 | -1.1,21 | 25 | 33 | Sep/29 | 10 | 33.98 | 33.37 | 32.57(-0.09) | 32.57(-0.03) | 32.65(-0.31) | 32.23 | -2.1 | | -20 | 21(1.5) | -50 | [-9] | [-39] | [-45] | -50 | -89 | DT | -2.3 | OpenShort | | (-10) | -29 | -103 | -39 | -20 | -1.9,48 | 25 | 34 | Sep/29 | 9 | 33.98 | 33.37 | 32.6(-0.06) | 32.58(0.06) | 32.65(0) | 32.55 | -1.7 | | -20 | 20(-1.6) | -50 | [-6] | [-5] | [-36] | 24 | 34 | DT | -1.2 | OpenShort? | | (-3) | 0 | -96 | -8 | -20 | -0.3,81 | 25 | 35 | Sep/28 | 15 | 34.09 | 33.61 | 32.6(0) | 32.56(0.12) | 32.75(0.21) | 32.85 | -1.6 | | -17 | 21(-4.4) | -25 | [0] | [21] | [12] | 82 | 118 | UR | 0.6 | SmallShort? | | (0) | 20 | 16 | 24 | 20 | 1.3,99 | 31 | | | |
36 | Sep/28 | 14 | 34.09 | 33.61 | 32.62(-0.09) | 32.52(0.06) | 32.68(0.28) | 32.8 | -1.7 | | -17 | 26(-5.5) | -50 | [-9] | [23] | [9] | 67 | 207 | UR | 0.6 | SmallShort | | (-6) | 27 | -3 | 33 | 20 | 0.9,94 | 31 | 37 | Sep/28 | 13 | 34.09 | 33.61 | 32.65(-0.06) | 32.5(0.03) | 32.59(0.34) | 32.81 | -1.7 | | -17 | 31(-3.7) | -40 | [-6] | [28] | [20] | 47 | 184 | UR | 0.9 | SmallShort | | (-6) | 33 | 29 | 36 | 20 | 0.7,79 | 31 | 38 | Sep/28 | 12 | 34.09 | 33.61 | 32.67(-0.06) | 32.49(-0.03) | 32.48(0.22) | 32.72 | -1.8 | | -17 | 35(-3.1) | -30 | [-6] | [14] | [24] | 9 | 126 | UR | 0.9 | SmallShort | | (-10) | 21 | 45 | 30 | 20 | 0.2,54 | 31 | 39 | Sep/28 | 11 | 34.09 | 33.61 | 32.69(-0.09) | 32.49(0) | 32.41(0.12) | 32.58 | -2 | | -17 | 38(-1.9) | -50 | [-9] | [5] | [17] | -31 | 80 | UR | 0.6 | SmallShort | | (-10) | 12 | 39 | 19 | 15 | -0.4,29 | 31 | 40 | Sep/28 | 10 | 34.09 | 33.61 | 32.72(-0.12) | 32.5(-0.03) | 32.37(0.03) | 32.46 | -2.1 | | -17 | 40(-2.5) | -50 | [-12] | [-6] | [13] | -61 | 38 | DP | 0.3 | OpenShort | | (-10) | 3 | 36 | 8 | -3 | -0.9,12 | 31 | | | |
41 | Sep/28 | 9 | 34.09 | 33.61 | 32.76(-0.15) | 32.51(-0.06) | 32.36(-0.19) | 32.35 | -2.3 | | -17 | 43(-1.6) | -50 | [-15] | [-30] | [4] | -81 | -35 | DP | -0 | OpenShort? | | (-16) | -18 | 13 | 0 | -6 | -1.3,2 | 31 | 42 | Sep/27 | 15 | 34.18 | 33.77 | 32.81(-0.18) | 32.53(-0.12) | 32.42(-0.25) | 32.31 | -2.6 | | -19 | 44(-3.5) | -50 | [-18] | [-41] | [-10] | -88 | -42 | DT | -0.3 | HoldShort? | | (-19) | -24 | -20 | -2 | -20 | -1.5,0 | 23 | 43 | Sep/27 | 14 | 34.18 | 33.77 | 32.87(-0.24) | 32.57(-0.12) | 32.5(-0.25) | 32.37 | -2.5 | | -19 | 48(-5.7) | -50 | [-24] | [-44] | [-4] | -85 | 20 | DT | -0.4 | HoldShort | | (-19) | -25 | -6 | -8 | -12 | -1.4,0 | 23 | 44 | Sep/27 | 13 | 34.18 | 33.77 | 32.95(-0.18) | 32.61(-0.18) | 32.58(-0.12) | 32.39 | -2.5 | | -19 | 53(-1.7) | -50 | [-18] | [-33] | [-4] | -82 | -26 | DT | -0.5 | HoldShort | | (-25) | -12 | -6 | -6 | -15 | -1.4,3 | 23 | 45 | Sep/27 | 12 | 34.18 | 33.77 | 33.01(-0.21) | 32.67(-0.18) | 32.62(-0.12) | 32.41 | -2.4 | | -19 | 55(-0.6) | -50 | [-21] | [-33] | [-26] | -81 | -7 | DT | -0.5 | HoldShort | | (-22) | -12 | -71 | -6 | -20 | -1.5,7 | 23 | | | |
46 | Sep/27 | 11 | 34.18 | 33.77 | 33.08(-0.18) | 32.73(-0.18) | 32.66(0.06) | 32.63 | -2.1 | | -19 | 56(-1.6) | -50 | [-18] | [-14] | [-1] | -62 | 47 | DT | -0.1 | OpenShort | | (-19) | 6 | -16 | 9 | 20 | -1.1,16 | 23 | 47 | Sep/27 | 10 | 34.18 | 33.77 | 33.14(-0.15) | 32.79(-0.18) | 32.64(-0.03) | 32.68 | -2.1 | | -19 | 57(-0.9) | -50 | [-15] | [-23] | [-13] | -65 | -2 | DT | 0.1 | OpenShort | | (-16) | -3 | -42 | 9 | 0 | -1.1,13 | 23 | 48 | Sep/27 | 9 | 34.18 | 33.77 | 33.19(-0.18) | 32.85(-0.09) | 32.64(0) | 32.81 | -1.9 | | -19 | 58(-2.3) | -50 | [-18] | [-16] | [24] | -63 | 63 | DP | 0.4 | OpenShort? | | (-16) | 0 | 78 | -21 | 20 | -0.9,10 | 23 | 49 | Sep/26 | 15 | 34.32 | 34.01 | 33.25(-0.18) | 32.88(-0.18) | 32.65(-0.18) | 32.57 | -3.1 | | -17 | 60(-16.6) | -50 | [-18] | [-39] | [-8] | -88 | -70 | DT | -0.2 | HoldShort? | | (-22) | -18 | 0 | -29 | -20 | -1.5,0 | 31 | 50 | Sep/26 | 14 | 34.32 | 34.01 | 33.31(-0.24) | 32.94(-0.21) | 32.71(-0.3) | 32.57 | -3.1 | | -17 | 77(-0.5) | -50 | [-24] | [-54] | [-10] | -93 | -63 | DT | -0.3 | HoldShort | | (-22) | -30 | -9 | -31 | -20 | -1.7,0 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|