|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $75.2100 One month high (close): $91.7500
SWK Daily Change: -1.11% Daily StdDev 3.05% SWK EMA_5_Trend: 0.68% 10Minute StdDev: $1.7439
Latest Price : $82.3(-1.11%) | Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 82.84 | 79.32 | 81.13(0.42) | 82.35(-0.04) | 82.05(0.29) | 82.63 | -0 | | -12 | 41(-6.9) | 10 | [14] | [12] | [4] | 53 | -163 | RG | 0.3 | Wait | | (12) | 10 | 1 | 8 | 20 | 0.8,83 | 42 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -1.09%(64%)
Daily Trend: %
Up Forces:
Down Forces: 79.32(daily_ema_10 -4.01%) 82.35(hourly_sma_10 -0.34%)
Support Levels: 81.13(weak_hourly_sma_20 -1.82%)
Resistance Levels: 82.84(daily_ema_20 0.25%)
|
| | | 2 | Oct/5 | 13 | 82.84 | 79.32 | 80.79(0.41) | 82.38(0.05) | 81.81(-0.06) | 82.6 | -0.1 | | -12 | 48(-3.7) | 10 | [13] | [2] | [7] | 49 | -198 | RG | 0.4 | Wait | | (15) | -2 | 17 | 4 | 10 | 0.9,76 | 42 | | 3 | Oct/5 | 12 | 82.84 | 79.32 | 80.46(0.35) | 82.34(-0.01) | 81.86(-0.27) | 82.17 | -0.2 | | -12 | 52(-2.8) | -10 | [12] | [-7] | [4] | 33 | -202 | RG | 0.1 | Wait | | (13) | -9 | 18 | -6 | -13 | 0.7,65 | 42 | | 4 | Oct/5 | 11 | 82.84 | 79.32 | 80.18(0.3) | 82.35(0.3) | 82.08(-0.23) | 81.72 | -0.3 | | -12 | 55(-1.6) | -20 | [10] | [-1] | [-4] | 29 | -162 | DR | -0.1 | OpenShort | | (12) | -8 | 25 | -18 | -20 | 0.6,64 | 42 | | 5 | Oct/5 | 10 | 82.84 | 79.32 | 79.94(0.21) | 82.1(0.2) | 82.27(-0.48) | 81.11 | -0.4 | | -12 | 56(-1) | -50 | [7] | [-11] | [-17] | 36 | -175 | DR | -0.5 | OpenShort | | (9) | -16 | -11 | -18 | -20 | 0.5,73 | 42 | | | | |
| 6 | Oct/5 | 9 | 82.84 | 79.32 | 79.77(0.26) | 81.94(0.29) | 82.67(-0.34) | 81.39 | -0.3 | | -12 | 57(-0.6) | -50 | [9] | [-5] | [-32] | 51 | -140 | DR | -0.5 | OpenShort? | | (8) | -11 | -65 | -13 | -20 | 0.6,86 | 42 | | 7 | Oct/4 | 15 | 83.08 | 79.36 | 79.56(0.43) | 81.7(0.52) | 82.95(0.17) | 83.01 | -0 | | -11 | 58(1.3) | -10 | [14] | [17] | [-2] | 83 | 48 | CR | 0 | OpenShort? | | (13) | 6 | -6 | -5 | 9 | 1.4,98 | 42 | | 8 | Oct/4 | 14 | 83.08 | 79.36 | 79.22(0.37) | 81.28(0.49) | 82.81(0.25) | 83.16 | 0 | | -11 | 57(3.1) | 15 | [12] | [19] | [10] | 89 | 196 | UT | 0.1 | OpenLong | | (15) | 8 | 19 | -5 | 20 | 1.6,99 | 42 | | 9 | Oct/4 | 13 | 83.08 | 79.36 | 78.93(0.36) | 80.88(0.5) | 82.6(0.81) | 82.69 | -0.1 | | -11 | 53(2.9) | 10 | [12] | [37] | [-1] | 89 | 327 | CR | 0 | OpenShort | | (12) | 26 | -11 | -8 | 20 | 1.6,99 | 42 | | 10 | Oct/4 | 12 | 83.08 | 79.36 | 78.65(0.37) | 80.48(0.71) | 81.94(0.9) | 82.96 | -0 | | -11 | 51(4.8) | 25 | [12] | [44] | [4] | 98 | 405 | TP | 0.5 | OpenShort | | (13) | 29 | 2 | -9 | 20 | 1.9,100 | 42 | | | | |
| 11 | Oct/4 | 11 | 83.08 | 79.36 | 78.36(0.37) | 79.91(0.91) | 81.21(0.96) | 82.9 | -0 | | -11 | 46(6.4) | 25 | [12] | [49] | [14] | 105 | 451 | UT | 0.8 | HoldLong | | (13) | 31 | 22 | 5 | 20 | 2.2,100 | 42 | | 12 | Oct/4 | 10 | 83.08 | 79.36 | 78.07(0.35) | 79.19(0.79) | 80.44(0.89) | 82.36 | -0.2 | | -11 | 39(6.8) | 25 | [11] | [44] | [13] | 112 | 424 | UT | 1.1 | HoldLong | | (12) | 29 | 8 | 6 | 20 | 2.5,99 | 42 | | 13 | Oct/4 | 9 | 83.08 | 79.36 | 77.8(0.35) | 78.57(0.7) | 79.73(0.72) | 82.17 | -0.2 | | -11 | 33(8.1) | 25 | [11] | [38] | [55] | 124 | 394 | UT | 1.7 | HoldLong? | | (12) | 24 | 122 | 11 | 20 | 3,99 | 42 | | 14 | Oct/3 | 15 | 83.17 | 79.38 | 77.53(0.13) | 78.02(0.31) | 79.16(0.18) | 79.25 | -0.9 | | -14 | 24(2.2) | -25 | [4] | [9] | [3] | 89 | 139 | RG | 0.1 | Wait? | | (6) | 6 | -3 | 1 | 20 | 1.6,99 | 30 | | 15 | Oct/3 | 14 | 83.17 | 79.38 | 77.53(0) | 77.78(0.22) | 79.02(0.52) | 79.33 | -0.8 | | -14 | 22(0.1) | -35 | [0] | [18] | [10] | 95 | 380 | UR | 0.3 | SmallShort | | (4) | 17 | 8 | 1 | 20 | 1.9,97 | 30 | | | | |
| 16 | Oct/3 | 13 | 83.17 | 79.38 | 77.43(0.04) | 77.61(0.26) | 78.61(0.86) | 79.13 | -0.9 | | -14 | 22(1) | -5 | [1] | [31] | [13] | 90 | 398 | RG | 0.5 | Wait | | (0) | 29 | 10 | 16 | 20 | 1.7,97 | 30 | | 17 | Oct/3 | 12 | 83.17 | 79.38 | 77.43(0) | 77.41(0.31) | 77.94(0.67) | 78.9 | -0.9 | | -14 | 21(0) | -30 | [0] | [25] | [7] | 87 | 358 | UR | 1 | SmallShort | | (1) | 22 | -12 | 38 | 20 | 1.6,97 | 30 | | 18 | Oct/3 | 11 | 83.17 | 79.38 | 77.4(0.01) | 77.17(0.27) | 77.42(0.72) | 79.18 | -0.9 | | -14 | 21(0.5) | -10 | [0] | [26] | [28] | 92 | 402 | RG | 1.8 | SmallShort | | (0) | 24 | 23 | 61 | 20 | 1.9,94 | 30 | | 19 | Oct/3 | 10 | 83.17 | 79.38 | 77.4(0) | 76.96(0.23) | 76.87(0.54) | 78.63 | -1 | | -14 | 21(-0.8) | -15 | [0] | [19] | [36] | 43 | 296 | UR | 1.9 | SmallShort | | (-1) | 18 | 61 | 40 | 20 | 1.3,60 | 30 | | 20 | Oct/3 | 9 | 83.17 | 79.38 | 77.39(-0.12) | 76.78(-0.05) | 76.46(-0.2) | 77.22 | -1.3 | | -14 | 21(-0.8) | -40 | [-4] | [-11] | [25] | -28 | 52 | DP | 0.8 | OpenShort? | | (-4) | -7 | 63 | 12 | 20 | -0.2,27 | 30 | | | | |
| 21 | Sep/30 | 15 | 83.52 | 80.06 | 77.48(-0.19) | 76.82(-0.19) | 76.61(-0.38) | 75.79 | -1.7 | | -17 | 22(0.9) | -50 | [-6] | [-21] | [-13] | -92 | -124 | DT | -0.8 | HoldShort? | | (-6) | -13 | -21 | -15 | -20 | -1.7,1 | 13 | | 22 | Sep/30 | 14 | 83.52 | 80.06 | 77.63(-0.1) | 76.97(-0.09) | 76.9(-0.03) | 76.26 | -1.6 | | -17 | 21(1) | -50 | [-3] | [-7] | [-10] | -78 | -84 | DT | -0.7 | HoldShort | | (-5) | -1 | -10 | -14 | -20 | -1.4,7 | 13 | | 23 | Sep/30 | 13 | 83.52 | 80.06 | 77.71(-0.06) | 77.04(-0.01) | 76.92(-0.19) | 76.5 | -1.6 | | -17 | 20(1) | -50 | [-2] | [-11] | [-10] | -63 | -148 | DT | -0.5 | OpenShort | | (-3) | -6 | -19 | -4 | -20 | -1.3,20 | 13 | | 24 | Sep/30 | 12 | 83.52 | 80.06 | 77.76(-0.03) | 77.05(-0.05) | 77.07(-0.05) | 76.93 | -1.5 | | -17 | 19(0.3) | -50 | [-1] | [-7] | [-7] | -47 | -92 | DT | -0.2 | OpenShort | | (-1) | -2 | -27 | 11 | -5 | -1,28 | 13 | | 25 | Sep/30 | 11 | 83.52 | 80.06 | 77.78(-0.03) | 77.09(-0.22) | 77.11(0.1) | 77.55 | -1.3 | | -17 | 19(0) | -35 | [-1] | [-5] | [14] | -36 | 27 | DP | 0.5 | OpenShort | | (0) | 3 | 16 | 7 | 20 | -0.3,22 | 13 | | | | |
| 26 | Sep/30 | 10 | 83.52 | 80.06 | 77.8(-0.1) | 77.26(-0.17) | 77.03(-0.01) | 77.18 | -1.4 | | -17 | 19(-0.1) | -50 | [-3] | [-8] | [13] | -52 | 19 | DP | 0.2 | OpenShort | | (-2) | -0 | 33 | 2 | 20 | -0.7,16 | 13 | | 27 | Sep/30 | 9 | 83.52 | 80.06 | 77.88(-0.15) | 77.39(-0.31) | 77.04(-0.14) | 76.42 | -1.6 | | -17 | 19(1) | -50 | [-5] | [-15] | [-14] | -80 | -73 | DT | -0.7 | OpenShort? | | (-5) | -5 | -35 | -6 | -18 | -1.7,13 | 13 | | 28 | Sep/29 | 15 | 84.18 | 81.09 | 78(-0.17) | 77.63(-0.24) | 77.15(0.13) | 77.22 | -1.7 | | -14 | 18(-3.1) | -50 | [-6] | [-4] | [3] | -56 | 108 | DP | 0.1 | OpenShort? | | (-3) | 4 | 2 | 5 | 13 | -1,19 | 23 | | 29 | Sep/29 | 14 | 84.18 | 81.09 | 78.13(-0.15) | 77.82(-0.22) | 77.05(-0.03) | 77.17 | -1.7 | | -14 | 21(-0.6) | -50 | [-5] | [-9] | [1] | -59 | 27 | DP | 0.1 | OpenShort | | (-6) | -1 | 1 | 10 | -9 | -1.1,19 | 23 | | 30 | Sep/29 | 13 | 84.18 | 81.09 | 78.25(-0.13) | 77.99(-0.2) | 77.07(-0.54) | 77.15 | -1.7 | | -14 | 22(0.4) | -50 | [-4] | [-26] | [-3] | -63 | -146 | DT | 0.1 | OpenShort | | (-5) | -18 | -3 | 7 | -20 | -1.2,17 | 23 | | | | |
| 31 | Sep/29 | 12 | 84.18 | 81.09 | 78.35(-0.09) | 78.15(-0.17) | 77.49(-0.31) | 77.21 | -1.7 | | -14 | 21(0.8) | -50 | [-3] | [-17] | [-1] | -72 | -135 | DT | -0.3 | OpenShort | | (-4) | -11 | 10 | -4 | -20 | -1.3,11 | 23 | | 32 | Sep/29 | 11 | 84.18 | 81.09 | 78.42(-0.13) | 78.28(-0.13) | 77.73(-0.49) | 76.99 | -1.8 | | -14 | 21(1.4) | -50 | [-4] | [-23] | [-9] | -89 | -174 | DT | -0.9 | OpenShort | | (-4) | -17 | 13 | -40 | -20 | -1.7,4 | 23 | | 33 | Sep/29 | 10 | 84.18 | 81.09 | 78.52(-0.18) | 78.38(-0.13) | 78.11(-0.65) | 76.68 | -1.8 | | -14 | 19(3.3) | -50 | [-6] | [-29] | [-24] | -84 | -212 | DT | -1.8 | OpenShort | | (-6) | -22 | -27 | -27 | -20 | -2.4,26 | 23 | | 34 | Sep/29 | 9 | 84.18 | 81.09 | 78.66(-0.15) | 78.38(0) | 78.62(-0.37) | 77.3 | -1.7 | | -14 | 16(-0.1) | -50 | [-5] | [-17] | [-39] | -61 | -110 | DT | -2 | OpenShort? | | (-4) | -13 | -81 | -27 | -20 | -2.1,42 | 23 | | 35 | Sep/28 | 15 | 84.74 | 81.94 | 78.78(-0.04) | 78.48(0.17) | 78.91(0.13) | 79.24 | -1.5 | | -13 | 16(-2) | -30 | [-1] | [4] | [14] | 30 | 135 | UR | 0.5 | SmallShort? | | (-2) | 4 | 31 | 2 | 20 | 0.7,62 | 31 | | | | |
| 36 | Sep/28 | 14 | 84.74 | 81.94 | 78.81(0.01) | 78.35(-0.04) | 78.81(-0.04) | 78.5 | -1.6 | | -13 | 18(-0.2) | -50 | [0] | [-5] | [-5] | -4 | -61 | DR | -0.5 | OpenShort | | (-3) | -1 | -15 | -6 | 18 | -0.5,59 | 31 | | 37 | Sep/28 | 13 | 84.74 | 81.94 | 78.8(0.13) | 78.38(0.01) | 78.84(0.24) | 78.86 | -1.6 | | -13 | 18(-3) | -20 | [4] | [7] | [2] | 19 | -62 | RG | 0 | Wait | | (2) | 8 | -6 | 7 | 20 | 0.1,66 | 31 | | 38 | Sep/28 | 12 | 84.74 | 81.94 | 78.7(0.1) | 78.37(-0.09) | 78.65(0.41) | 79.01 | -1.5 | | -13 | 21(-1.1) | -10 | [3] | [11] | [10] | 23 | 43 | RG | 0.4 | Wait | | (5) | 14 | 3 | 15 | 20 | 0.4,63 | 31 | | 39 | Sep/28 | 11 | 84.74 | 81.94 | 78.62(0.09) | 78.44(-0.08) | 78.33(0.36) | 78.94 | -1.5 | | -13 | 22(-0.8) | -10 | [3] | [9] | [10] | 15 | 40 | RG | 0.7 | Wait | | (3) | 12 | 7 | 21 | 20 | 0.4,55 | 31 | | 40 | Sep/28 | 10 | 84.74 | 81.94 | 78.55(0.04) | 78.5(-0.04) | 78.05(0.23) | 78.78 | -1.6 | | -13 | 23(0) | -25 | [1] | [5] | [10] | -2 | 48 | RG | 0.8 | SmallShort | | (3) | 8 | 9 | 21 | 20 | 0.3,41 | 31 | | | | |
| 41 | Sep/28 | 9 | 84.74 | 81.94 | 78.55(0) | 78.53(-0.03) | 77.87(-0.06) | 78.57 | -1.6 | | -13 | 23(0) | -35 | [0] | [-5] | [11] | -21 | -5 | DP | 0.8 | OpenShort? | | (0) | -2 | 28 | 8 | 6 | 0.1,27 | 31 | | 42 | Sep/27 | 15 | 85.22 | 82.62 | 78.52(-0.04) | 78.55(-0.13) | 77.92(-0.19) | 77.92 | -2 | | -14 | 23(-0.6) | -50 | [-1] | [-13] | [3] | -49 | -86 | DP | 0 | OpenShort? | | (-1) | -7 | 20 | -9 | -20 | -0.7,19 | 28 | | 43 | Sep/27 | 14 | 85.22 | 82.62 | 78.55(-0.24) | 78.65(-0.24) | 78.07(-0.62) | 77.45 | -2.1 | | -14 | 24(-2.8) | -50 | [-8] | [-31] | [-10] | -65 | -53 | DT | -0.7 | OpenShort | | (-3) | -21 | -2 | -26 | -20 | -1.3,18 | 28 | | 44 | Sep/27 | 13 | 85.22 | 82.62 | 78.74(-0.2) | 78.84(-0.3) | 78.56(-0.51) | 77.5 | -2.1 | | -14 | 27(-1.9) | -50 | [-7] | [-28] | [-15] | -45 | -85 | DT | -1.1 | OpenShort | | (-8) | -18 | -21 | -20 | -20 | -1.3,38 | 28 | | 45 | Sep/27 | 12 | 85.22 | 82.62 | 78.9(-0.21) | 79.08(-0.25) | 78.96(-0.32) | 77.98 | -2 | | -14 | 28(-2.4) | -50 | [-7] | [-21] | [-17] | -21 | 15 | DT | -0.9 | OpenShort | | (-6) | -11 | -32 | -16 | -20 | -0.9,52 | 28 | | | | |
| 46 | Sep/27 | 11 | 85.22 | 82.62 | 79.07(-0.15) | 79.28(0.09) | 79.21(0.05) | 78.74 | -1.8 | | -14 | 31(-2.8) | -50 | [-5] | [-2] | [-5] | 14 | 129 | DT | -0.4 | OpenShort | | (-5) | 2 | -2 | 0 | -20 | -0.3,71 | 28 | | 47 | Sep/27 | 10 | 85.22 | 82.62 | 79.19(-0.19) | 79.21(0.22) | 79.17(-0.1) | 78.79 | -1.7 | | -14 | 34(-2.9) | -50 | [-7] | [-5] | [-18] | 16 | 122 | DT | -0.3 | OpenShort | | (-6) | -3 | -39 | 9 | -20 | -0.3,73 | 28 | | 48 | Sep/27 | 9 | 85.22 | 82.62 | 79.34(-0.14) | 79.04(0.3) | 79.25(0.15) | 79.72 | -1.5 | | -14 | 37(-3.2) | -50 | [-5] | [5] | [3] | 28 | 234 | UR | 0.4 | SmallShort? | | (-4) | 5 | 7 | 9 | -5 | 0.3,70 | 28 | | 49 | Sep/26 | 15 | 85.86 | 83.61 | 79.45(-0.16) | 78.8(0.27) | 79.13(-0.09) | 79.55 | -1.9 | | -13 | 40(-7.3) | -50 | [-6] | [-4] | [7] | 13 | 151 | DP | 0.3 | OpenShort? | | (-5) | -3 | 17 | 4 | 11 | 0.1,60 | 38 | | 50 | Sep/26 | 14 | 85.86 | 83.61 | 79.58(-0.33) | 78.59(0.1) | 79.2(-0.19) | 79.15 | -2 | | -13 | 47(-9.1) | -50 | [-11] | [-12] | [9] | -10 | 242 | DP | -0 | OpenShort | | (-6) | -7 | 20 | -3 | 20 | -0.3,48 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|