CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $140.9600 One month high (close): $163.2700

CVX Daily Change: 0.57% Daily StdDev 2.22% CVX EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $158.53(0.57%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -1.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	14	153.25	148.58	154.94(0.49)	157.57(0.13)	157.81(0.13)	158.89	0.8	-8	46(-9.5)	15	[22]	[16]	[3]	79	-189	UT	0.3	HoldLong	(14)	6	0	5	20	1.2,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.57(hourly_sma_10 -0.83%) 154.94(hourly_sma_20 -2.49%) 153.25(daily_ema_20 -3.55%) 148.58(daily_ema_10 -6.49%) Resistance Levels:

2	Oct/5	13	153.25	148.58	154.19(0.49)	157.36(0.22)	157.61(0.2)	158.88	0.8	-8	55(-6.5)	35	[22]	[21]	[14]	76	-124	UT	0.3	HoldLong	(24)	9	33	5	20	1.2,96	45
3	Oct/5	12	153.25	148.58	153.44(0.43)	157.01(0.19)	157.29(0.02)	157.76	0.6	-8	62(-4.2)	5	[19]	[11]	[2]	64	-129	RG	0.1	Wait	(23)	1	11	-6	-9	1,89	45
4	Oct/5	11	153.25	148.58	152.79(0.43)	156.72(0.37)	157.26(0.1)	157.4	0.6	-8	66(-2.7)	25	[19]	[19]	[9]	65	-90	UT	0	OpenLong	(21)	5	38	-6	-20	1,90	45
5	Oct/5	10	153.25	148.58	152.13(0.37)	156.15(0.29)	157.1(-0.11)	156.13	0.4	-8	68(-2.2)	-45	[17]	[7]	[-25]	61	-123	CR	-0.2	HoldShort	(18)	-5	-55	-9	-20	0.8,91	45

6	Oct/5	9	153.25	148.58	151.57(0.46)	155.7(0.44)	157.27(0.11)	157.98	0.7	-8	71(-0.8)	25	[21]	[22]	[7]	82	5	UT	0.1	HoldLong?	(22)	5	22	-2	3	1.3,99	45
7	Oct/4	15	153.04	148.04	150.88(0.47)	155.02(0.43)	157.1(0.24)	157.26	0.6	-9	71(-0.9)	10	[21]	[27]	[-2]	82	26	CR	0	OpenShort?	(22)	11	-7	-4	11	1.3,99	41
8	Oct/4	14	153.04	148.04	150.18(0.43)	154.35(0.44)	156.72(0.35)	157.5	0.6	-9	72(2.4)	30	[19]	[31]	[10]	88	166	UT	0.2	OpenLong	(24)	16	18	-4	20	1.5,100	41
9	Oct/4	13	153.04	148.04	149.54(0.43)	153.68(0.44)	156.18(0.62)	156.89	0.6	-9	70(2.1)	25	[19]	[43]	[2]	88	230	UT	0.1	OpenLong	(20)	28	-5	-4	20	1.5,100	41
10	Oct/4	12	153.04	148.04	148.9(0.43)	153(0.47)	155.21(0.72)	157.06	0.6	-9	68(4.6)	30	[19]	[48]	[9]	93	314	UT	0.4	OpenLong	(22)	32	7	-4	20	1.7,100	41

11	Oct/4	11	153.04	148.04	148.26(0.41)	152.29(0.85)	154.1(0.8)	156.82	0.5	-9	63(6.1)	30	[18]	[60]	[17]	100	382	UT	0.6	HoldLong	(21)	36	43	2	20	2,100	41
12	Oct/4	10	153.04	148.04	147.65(0.38)	151(0.77)	152.88(0.63)	155.41	0.3	-9	57(5.3)	30	[17]	[50]	[10]	100	319	UT	0.6	HoldLong	(18)	28	19	2	20	2,100	41
13	Oct/4	9	153.04	148.04	147.09(0.39)	149.84(0.67)	151.92(0.49)	154.78	0.3	-9	52(4.9)	30	[17]	[42]	[37]	105	266	UT	0.8	HoldLong?	(17)	22	88	4	20	2.2,100	41
14	Oct/3	15	152.97	147.7	146.52(0.29)	148.85(0.5)	151.18(0.27)	151.94	-0.1	-13	47(3.6)	10	[13]	[25]	[6]	93	159	RG	0.2	Wait?	(15)	12	9	-2	20	1.7,100	40
15	Oct/3	14	152.97	147.7	146.1(0.19)	148.11(0.46)	150.77(0.2)	151.65	-0.2	-13	43(4)	10	[9]	[20]	[12]	94	244	RG	0.3	Wait	(14)	9	24	-6	20	1.8,99	40

16	Oct/3	13	152.97	147.7	145.82(0.2)	147.43(0.46)	150.47(0.91)	150.88	-0.3	-13	39(3.6)	20	[9]	[52]	[7]	94	378	UT	0.1	OpenLong	(9)	41	8	-1	20	1.8,99	40
17	Oct/3	12	152.97	147.7	145.53(0.2)	146.75(0.51)	149.11(0.91)	150.62	-0.3	-13	36(4.1)	20	[9]	[54]	[4]	98	378	TP	0.6	OpenShort	(9)	41	-6	0	20	2,98	40
18	Oct/3	11	152.97	147.7	145.24(0.22)	146.01(0.42)	147.77(0.87)	150.82	-0.3	-13	32(5.9)	25	[10]	[50]	[27]	112	378	UT	1.4	HoldLong	(10)	39	28	43	20	2.5,99	40
19	Oct/3	10	152.97	147.7	144.92(0.19)	145.4(0.41)	146.5(0.69)	149.94	-0.4	-13	26(5.2)	20	[9]	[41]	[15]	96	333	UT	1.9	OpenLong	(9)	31	-6	38	20	2.8,76	40
20	Oct/3	9	152.97	147.7	144.65(0.24)	144.81(0.4)	145.49(0.75)	150.13	-0.4	-13	21(10.9)	25	[11]	[44]	[85]	97	329	UT	3.2	OpenLong?	(10)	34	199	27	20	3.8,52	40

21	Sep/30	15	153.26	148.09	144.3(0.06)	144.23(-0.06)	145.49(0)	144.03	-1.3	-17	10(-1.5)	-35	[3]	[-4]	[-0]	-17	-78	RG	-0.5	Wait?	(1)	0	4	-10	-1	-0.4,43	25
22	Sep/30	14	153.26	148.09	144.22(0.09)	144.31(-0.01)	144.4(0.1)	143.91	-1.3	-17	11(-3)	-45	[4]	[2]	[-10]	-17	-86	CR	-0.6	HoldShort	(3)	5	-23	-8	-13	-0.4,43	25
23	Sep/30	13	153.26	148.09	144.09(0.11)	144.33(0.1)	144.26(-0.02)	144.6	-1.2	-17	14(-2)	-25	[5]	[-1]	[-0]	17	-75	RG	0.3	Wait	(5)	-1	-0	5	-10	0.5,54	25
24	Sep/30	12	153.26	148.09	143.93(0.13)	144.19(0.07)	144.29(0.1)	144.62	-1.2	-17	16(-2.5)	-15	[6]	[4]	[-0]	12	-56	RG	0.3	Wait	(6)	5	-7	8	7	0.6,47	25
25	Sep/30	11	153.26	148.09	143.75(0.13)	144.09(-0.08)	144.15(0.06)	144.83	-1.2	-17	19(-1.2)	0	[6]	[-1]	[12]	8	-37	RG	0.5	Wait	(7)	3	27	-10	20	0.8,38	25

26	Sep/30	10	153.26	148.09	143.56(0.05)	144.2(-0.08)	144.06(-0.1)	144	-1.3	-17	20(-0.1)	-35	[2]	[-10]	[8]	1	-47	RG	-0	Wait	(5)	-5	25	-9	7	0.3,43	25
27	Sep/30	9	153.26	148.09	143.49(0.01)	144.31(-0.12)	144.2(-0.14)	143.23	-1.4	-17	20(-0.1)	-50	[1]	[-13]	[-22]	-12	-67	DR	-0.7	OpenShort?	(1)	-7	-51	-18	-20	-0.2,43	25
28	Sep/29	15	153.91	149.34	143.48(0.11)	144.48(0.03)	144.4(0.22)	144.8	-1.4	-16	20(-1.3)	-10	[5]	[8]	[11]	37	35	RG	0.3	Wait?	(3)	10	31	-1	10	0.9,64	31
29	Sep/29	14	153.91	149.34	143.32(0.07)	144.43(-0.04)	144.08(0.02)	143.85	-1.5	-16	21(-0.6)	-50	[3]	[-3]	[-9]	27	-26	DR	-0.2	OpenShort	(4)	1	-21	-1	-19	0.4,67	31
30	Sep/29	13	153.91	149.34	143.22(0.09)	144.49(0.09)	144.05(-0.2)	144.48	-1.4	-16	22(0.1)	-50	[4]	[-10]	[-3]	43	-50	DR	0.3	OpenShort	(5)	-9	-8	7	-18	0.9,70	31

31	Sep/29	12	153.91	149.34	143.09(0.1)	144.36(0.17)	144.34(-0.04)	144.71	-1.4	-16	22(0.4)	-30	[5]	[-1]	[4]	41	-1	RG	0.3	Wait	(5)	-2	17	-3	-15	1.1,63	31
32	Sep/29	11	153.91	149.34	142.94(0.06)	144.11(0.19)	144.4(-0.08)	144.19	-1.5	-16	21(0.4)	-45	[3]	[-3]	[4]	29	9	RG	-0.1	Wait	(4)	-4	33	-25	-20	0.9,56	31
33	Sep/29	10	153.91	149.34	142.86(0.01)	143.83(0.12)	144.51(-0.15)	143.19	-1.6	-16	21(0.1)	-50	[1]	[-8]	[-13]	22	-29	DR	-0.9	OpenShort	(1)	-7	-15	-25	-20	0.2,67	31
34	Sep/29	9	153.91	149.34	142.85(-0.03)	143.66(0.18)	144.73(-0.13)	143.64	-1.5	-16	21(-0.5)	-50	[-1]	[-6]	[-30]	50	58	DT	-0.8	OpenShort?	(1)	-6	-74	-14	-20	0.6,85	31
35	Sep/28	15	154.61	150.88	142.9(0.1)	143.4(0.34)	144.92(0.37)	145.93	-1.4	-15	21(1.7)	5	[5]	[22]	[14]	103	204	RG	0.7	Wait?	(3)	18	24	10	20	2.1,100	40

36	Sep/28	14	154.61	150.88	142.76(0.01)	142.92(0.18)	144.38(0.38)	145.17	-1.5	-15	20(0.7)	-25	[1]	[18]	[12]	98	255	RG	0.6	Wait	(4)	18	12	16	20	1.9,100	40
37	Sep/28	13	154.61	150.88	142.74(0.01)	142.67(0.13)	143.83(0.47)	144.81	-1.5	-15	19(0.3)	-15	[1]	[21]	[15]	93	256	RG	0.8	SmallShort	(0)	22	14	27	20	1.7,100	40
38	Sep/28	12	154.61	150.88	142.72(-0.04)	142.48(0.18)	143.16(0.41)	144.37	-1.6	-15	19(-1.4)	-35	[-2]	[18]	[11]	74	263	UR	1	SmallShort	(0)	19	1	36	20	1.4,89	40
39	Sep/28	11	154.61	150.88	142.77(-0.04)	142.22(0.2)	142.58(0.52)	144.32	-1.6	-15	20(-1.7)	-20	[-2]	[24]	[23]	51	280	UR	1.4	SmallShort	(-2)	24	35	38	20	1.2,71	40
40	Sep/28	10	154.61	150.88	142.83(-0.11)	141.94(0.1)	141.84(0.3)	143.24	-1.8	-15	22(-3.4)	-40	[-5]	[11]	[17]	12	215	UR	1	SmallShort	(-4)	14	27	27	20	0.3,54	40

41	Sep/28	9	154.61	150.88	142.99(-0.17)	141.8(0.02)	141.42(-0.06)	142.41	-1.9	-15	25(-3.1)	-50	[-8]	[-9]	[14]	-34	115	DP	0.6	OpenShort?	(-7)	-3	32	11	20	-0.4,26	40
42	Sep/27	15	155.37	152.57	143.23(-0.22)	141.77(-0.07)	141.51(-0.2)	141.45	-2.3	-15	28(-4.5)	-50	[-10]	[-19]	[-0]	-63	50	DT	-0	OpenShort?	(-9)	-9	-1	-1	0	-1,12	34
43	Sep/27	14	155.37	152.57	143.54(-0.51)	141.87(-0.13)	141.79(-0.05)	141.48	-2.3	-15	33(-21.8)	-50	[-24]	[-17]	[7]	-69	365	DP	-0.2	OpenShort	(-11)	-2	22	-6	7	-1,6	34
44	Sep/27	13	155.37	152.57	144.28(-0.52)	142.06(-0.24)	141.86(-0.11)	140.82	-2.4	-15	55(-12.6)	-50	[-25]	[-23]	[-5]	-68	260	DT	-0.3	OpenShort	(-26)	-5	-12	-3	-9	-1,7	34
45	Sep/27	12	155.37	152.57	145.03(-0.53)	142.4(-0.15)	142.02(-0.15)	141.17	-2.3	-15	67(-9)	-50	[-25]	[-22]	[-18]	-59	228	DT	-0.2	OpenShort	(-25)	-7	-48	5	-20	-0.9,14	34

46	Sep/27	11	155.37	152.57	145.8(-0.45)	142.61(-0.13)	142.23(0.15)	142.63	-2.1	-15	76(-7.6)	-50	[-21]	[-7]	[1]	-52	274	DP	0.1	OpenShort	(-23)	7	-9	9	20	-0.7,16	34
47	Sep/27	10	155.37	152.57	146.46(-0.45)	142.8(-0.09)	142.02(0.08)	142.91	-2	-15	84(-5.8)	-50	[-21]	[-9]	[16]	-59	237	DP	0.2	OpenShort	(-23)	4	39	6	20	-0.7,9	34
48	Sep/27	9	155.37	152.57	147.12(-0.49)	142.93(-0.27)	141.91(-0.24)	141.73	-2.2	-15	90(-2.8)	-50	[-23]	[-29]	[-4]	-74	67	DT	-0	OpenShort?	(-24)	-11	1	-25	-6	-1,1	34
49	Sep/26	15	156.59	154.49	147.85(-0.52)	143.32(-0.29)	142.25(-0.38)	141.69	-2.7	-14	92(-14.7)	-50	[-25]	[-37]	[-9]	-78	12	DT	-0.1	HoldShort?	(-24)	-18	-10	-26	-20	-1.1,0	32
50	Sep/26	14	156.59	154.49	148.63(-0.48)	143.73(-0.31)	142.79(-0.13)	141.99	-2.7	-14	107(-0.6)	-50	[-23]	[-25]	[-4]	-78	1	DT	-0.1	HoldShort	(-25)	-6	5	-26	-16	-1.1,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI