|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $143.8400 One month high (close): $165.6300
CRM Daily Change: 0.32% Daily StdDev 2.47% CRM EMA_5_Trend: 0.81% 10Minute StdDev: $4.2096
Latest Price : $156.23(0.32%) | Fri. Oct 7, 2022($2.6) Thu. Oct 6, 2022($1) Wed. Oct 5, 2022($2.6) Tue. Oct 4, 2022($4.7) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 152.43 | 149.42 | 152.21(0.36) | 155.16(-0.03) | 154.8(0.21) | 155.94 | 0.6 | | -3 | 75(-3.3) | 30 | [15] | [13] | [3] | 62 | -89 | UT | 0.3 | OpenLong | | (14) | 9 | -3 | 8 | 20 | 0.9,89 | 50 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces: 155.16(hourly_sma_10 -0.5%)
Support Levels: 152.43(daily_ema_20 -2.25%) 152.21(hourly_sma_20 -2.39%) 149.42(daily_ema_10 -4.18%)
Resistance Levels:
|
| | | 2 | Oct/5 | 13 | 152.43 | 149.42 | 151.66(0.36) | 155.21(0.05) | 154.48(0.12) | 156.08 | 0.6 | | -3 | 78(-1.1) | 40 | [15] | [11] | [10] | 57 | -73 | UT | 0.4 | OpenLong | | (14) | 5 | 20 | 5 | 20 | 1,82 | 50 | | 3 | Oct/5 | 12 | 152.43 | 149.42 | 151.12(0.29) | 155.14(0.08) | 154.3(-0.05) | 155.24 | 0.5 | | -3 | 79(-0.4) | 40 | [12] | [4] | [12] | 47 | -61 | UT | 0.2 | OpenLong | | (13) | -2 | 41 | -4 | -12 | 0.9,74 | 50 | | 4 | Oct/5 | 11 | 152.43 | 149.42 | 150.68(0.23) | 155.01(0.32) | 154.37(-0.3) | 153.55 | 0.2 | | -3 | 79(-0.8) | 5 | [9] | [-1] | [-10] | 37 | -143 | DR | -0.2 | OpenShort | | (10) | -12 | 8 | -12 | -20 | 0.6,72 | 50 | | 5 | Oct/5 | 10 | 152.43 | 149.42 | 150.34(0.21) | 154.52(0.36) | 154.83(-0.44) | 153.23 | 0.1 | | -3 | 80(0.1) | -20 | [9] | [-7] | [-21] | 42 | -162 | DR | -0.4 | OpenShort | | (9) | -18 | -25 | -13 | -20 | 0.6,77 | 50 | | | | |
| 6 | Oct/5 | 9 | 152.43 | 149.42 | 150.02(0.24) | 153.97(0.47) | 155.51(-0.28) | 154.28 | 0.3 | | -3 | 80(1.1) | -20 | [10] | [2] | [-17] | 58 | -59 | CR | -0.3 | HoldShort? | | (9) | -11 | -26 | -11 | -20 | 0.9,85 | 50 | | 7 | Oct/4 | 15 | 152.26 | 148.49 | 149.66(0.24) | 153.25(0.6) | 155.94(-0.01) | 155.37 | 0.6 | | -5 | 79(2.7) | 10 | [10] | [16] | [-5] | 72 | 114 | CR | -0.1 | HoldShort? | | (11) | -0 | -4 | -11 | -20 | 1.3,89 | 42 | | 8 | Oct/4 | 14 | 152.26 | 148.49 | 149.3(0.3) | 152.34(0.59) | 155.96(0.21) | 155.54 | 0.6 | | -5 | 76(4.1) | 25 | [12] | [25] | [-1] | 81 | 152 | CR | -0.1 | OpenShort | | (10) | 8 | -1 | -11 | 18 | 1.5,93 | 42 | | 9 | Oct/4 | 13 | 152.26 | 148.49 | 148.86(0.3) | 151.44(0.66) | 155.63(0.9) | 155.61 | 0.6 | | -5 | 72(4.5) | 35 | [12] | [54] | [-8] | 90 | 369 | CR | -0 | OpenShort | | (11) | 36 | -29 | -13 | 20 | 1.7,97 | 42 | | 10 | Oct/4 | 12 | 152.26 | 148.49 | 148.41(0.33) | 150.44(0.8) | 154.24(1.19) | 156.83 | 0.8 | | -5 | 68(9.9) | 50 | [13] | [69] | [12] | 105 | 532 | UT | 0.7 | HoldLong | | (14) | 48 | 11 | -13 | 20 | 2.2,100 | 42 | | | | |
| 11 | Oct/4 | 11 | 152.26 | 148.49 | 147.92(0.3) | 149.24(0.77) | 152.43(1.26) | 156.36 | 0.7 | | -5 | 58(11.7) | 50 | [12] | [70] | [22] | 115 | 589 | UT | 1.2 | HoldLong | | (12) | 51 | 20 | 12 | 20 | 2.6,100 | 42 | | 12 | Oct/4 | 10 | 152.26 | 148.49 | 147.48(0.29) | 148.1(0.71) | 150.53(1.29) | 155.53 | 0.6 | | -5 | 46(15.2) | 50 | [12] | [70] | [33] | 128 | 588 | UT | 1.9 | HoldLong | | (11) | 52 | 39 | 25 | 20 | 3.1,100 | 42 | | 13 | Oct/4 | 9 | 152.26 | 148.49 | 147.05(0.26) | 147.06(0.49) | 148.61(0.92) | 153.88 | 0.3 | | -5 | 31(13.6) | 50 | [10] | [51] | [70] | 145 | 427 | UT | 3 | HoldLong? | | (9) | 37 | 135 | 47 | 20 | 3.9,97 | 42 | | 14 | Oct/3 | 15 | 152.04 | 147.8 | 146.67(0.03) | 146.35(0.14) | 147.25(0.43) | 148.44 | -0.6 | | -10 | 17(1.5) | -15 | [1] | [19] | [15] | 79 | 204 | RG | 1.2 | SmallShort? | | (4) | 17 | 11 | 35 | 20 | 1.8,84 | 36 | | 15 | Oct/3 | 14 | 152.04 | 147.8 | 146.62(-0.08) | 146.14(0.05) | 146.62(0.4) | 147.98 | -0.7 | | -10 | 16(-5) | -35 | [-3] | [16] | [20] | 53 | 291 | UR | 1.5 | SmallShort | | (1) | 17 | 26 | 30 | 20 | 1.5,65 | 36 | | | | |
| 16 | Oct/3 | 13 | 152.04 | 147.8 | 146.74(-0.07) | 146.06(-0.01) | 146.04(0.25) | 146.95 | -0.9 | | -10 | 21(-1.9) | -40 | [-3] | [8] | [13] | 5 | 159 | UR | 0.8 | SmallShort | | (-4) | 10 | 16 | 27 | 20 | 0.2,50 | 36 | | 17 | Oct/3 | 12 | 152.04 | 147.8 | 146.85(-0.08) | 146.07(-0.13) | 145.67(0.1) | 146.33 | -1 | | -10 | 23(-1) | -50 | [-3] | [-0] | [5] | -27 | 76 | UR | 0.5 | SmallShort | | (-4) | 4 | -5 | 21 | 20 | -0.4,33 | 36 | | 18 | Oct/3 | 11 | 152.04 | 147.8 | 146.97(-0.07) | 146.26(-0.01) | 145.52(0.08) | 146.54 | -1 | | -10 | 24(-1.4) | -40 | [-3] | [1] | [14] | -38 | 70 | UR | 0.8 | SmallShort | | (-3) | 3 | 30 | 18 | 17 | -0.3,20 | 36 | | 19 | Oct/3 | 10 | 152.04 | 147.8 | 147.08(-0.14) | 146.27(-0.1) | 145.4(-0.22) | 145.38 | -1.2 | | -10 | 25(0.5) | -50 | [-6] | [-14] | [1] | -76 | -25 | DP | -0 | OpenShort | | (-5) | -9 | 7 | 3 | -20 | -1.2,4 | 36 | | 20 | Oct/3 | 9 | 152.04 | 147.8 | 147.29(-0.09) | 146.41(-0.12) | 145.72(-0.24) | 145.09 | -1.2 | | -10 | 25(1.2) | -50 | [-4] | [-14] | [-3] | -89 | -118 | DT | -0.5 | OpenShort? | | (-5) | -10 | 2 | -8 | -20 | -1.6,1 | 36 | | | | |
| 21 | Sep/30 | 15 | 152.35 | 148.24 | 147.42(-0.1) | 146.59(-0.18) | 146.07(-0.28) | 145.01 | -1.3 | | -11 | 23(1.9) | -50 | [-4] | [-18] | [-9] | -91 | -127 | DT | -0.8 | OpenShort? | | (-4) | -12 | -13 | -12 | -20 | -1.8,4 | 24 | | 22 | Sep/30 | 14 | 152.35 | 148.24 | 147.57(-0.09) | 146.86(-0.13) | 146.48(-0.37) | 145.52 | -1.2 | | -11 | 22(1.6) | -50 | [-4] | [-21] | [-12] | -84 | -143 | DT | -0.8 | OpenShort | | (-3) | -15 | -18 | -19 | -20 | -1.7,9 | 24 | | 23 | Sep/30 | 13 | 152.35 | 148.24 | 147.7(-0.03) | 147.05(0.04) | 147.03(-0.07) | 146.24 | -1.1 | | -11 | 20(0.7) | -50 | [-1] | [-4] | [-7] | -64 | -84 | DT | -0.7 | OpenShort | | (-3) | -3 | -6 | -10 | -20 | -1.3,19 | 24 | | 24 | Sep/30 | 12 | 152.35 | 148.24 | 147.7(0) | 146.99(-0.08) | 147.13(0.01) | 146.49 | -1 | | -11 | 19(0.1) | -50 | [0] | [-3] | [-8] | -56 | -77 | DR | -0.6 | OpenShort | | (-1) | 0 | -15 | -16 | -7 | -1.2,24 | 24 | | 25 | Sep/30 | 11 | 152.35 | 148.24 | 147.7(0) | 147.11(-0.21) | 147.12(-0.01) | 147.08 | -0.9 | | -11 | 19(-0.1) | -45 | [0] | [-7] | [5] | -28 | -43 | DP | -0 | OpenShort | | (0) | -0 | 2 | 7 | 20 | -0.6,37 | 24 | | | | |
| 26 | Sep/30 | 10 | 152.35 | 148.24 | 147.74(-0.04) | 147.42(-0.14) | 147.13(-0.05) | 147 | -1 | | -11 | 19(0.2) | -50 | [-2] | [-7] | [-8] | -33 | -18 | DT | -0.1 | OpenShort | | (0) | -2 | -30 | 8 | 8 | -0.7,35 | 24 | | 27 | Sep/30 | 9 | 152.35 | 148.24 | 147.8(-0.04) | 147.62(-0.05) | 147.21(0.09) | 148.22 | -0.7 | | -11 | 19(-0.9) | -35 | [-2] | [0] | [15] | -9 | 103 | UR | 0.9 | SmallShort? | | (-0) | 4 | 34 | 8 | 20 | 0.4,31 | 24 | | 28 | Sep/29 | 15 | 152.88 | 149.03 | 147.86(-0.09) | 147.69(-0.14) | 147.08(0.14) | 146.87 | -1.2 | | -10 | 20(-2.1) | -50 | [-4] | [0] | [2] | -50 | 74 | UR | -0.2 | SmallShort? | | (-3) | 6 | 12 | -6 | -7 | -0.9,23 | 31 | | 29 | Sep/29 | 14 | 152.88 | 149.03 | 148(-0.02) | 147.9(-0.19) | 146.87(-0.16) | 146.4 | -1.2 | | -10 | 22(0.6) | -50 | [-1] | [-13] | [-10] | -57 | -134 | DT | -0.4 | OpenShort | | (-4) | -7 | -18 | -6 | -20 | -1.4,28 | 31 | | 30 | Sep/29 | 13 | 152.88 | 149.03 | 148.03(0.02) | 148.18(-0.05) | 147.11(-0.42) | 147.1 | -1.1 | | -10 | 21(-0.6) | -50 | [1] | [-20] | [-6] | -34 | -201 | DR | -0 | OpenShort | | (0) | -17 | -13 | 5 | -20 | -0.8,36 | 31 | | | | |
| 31 | Sep/29 | 12 | 152.88 | 149.03 | 148(0.07) | 148.25(-0.01) | 147.73(-0.17) | 147.61 | -1 | | -10 | 22(-2) | -45 | [3] | [-8] | [-3] | -32 | -157 | DR | -0.1 | OpenShort | | (1) | -7 | 5 | -15 | -20 | -0.3,26 | 31 | | 32 | Sep/29 | 11 | 152.88 | 149.03 | 147.89(0.05) | 148.26(-0.05) | 147.98(-0.2) | 147.41 | -1 | | -10 | 24(-1.4) | -40 | [2] | [-11] | [5] | -39 | -144 | RG | -0.5 | Wait | | (2) | -8 | 42 | -40 | -20 | -0.4,21 | 31 | | 33 | Sep/29 | 10 | 152.88 | 149.03 | 147.82(-0.05) | 148.33(-0.1) | 148.27(-0.44) | 145.76 | -1.4 | | -10 | 25(1.5) | -50 | [-2] | [-23] | [-29] | -48 | -208 | DT | -1.9 | OpenShort | | (-0) | -18 | -45 | -34 | -20 | -1.6,42 | 31 | | 34 | Sep/29 | 9 | 152.88 | 149.03 | 147.89(-0.05) | 148.48(0.07) | 148.93(-0.21) | 147.54 | -1 | | -10 | 24(-0.6) | -50 | [-2] | [-10] | [-29] | 13 | -23 | DT | -1.1 | OpenShort? | | (1) | -9 | -68 | -12 | -20 | -0.3,70 | 31 | | 35 | Sep/28 | 15 | 153.36 | 149.8 | 147.97(0.01) | 148.38(0.22) | 149.24(0.32) | 150.3 | -0.6 | | -10 | 25(-0.4) | -20 | [0] | [16] | [15] | 82 | 238 | RG | 0.8 | SmallShort? | | (2) | 13 | 29 | 11 | 20 | 1.8,87 | 43 | | | | |
| 36 | Sep/28 | 14 | 153.36 | 149.8 | 147.96(0.09) | 148.06(0.05) | 148.77(0.16) | 149.12 | -0.8 | | -10 | 25(-0.4) | -25 | [4] | [7] | [7] | 54 | 23 | RG | 0.3 | Wait | | (-1) | 7 | 10 | 4 | 20 | 0.9,81 | 43 | | 37 | Sep/28 | 13 | 153.36 | 149.8 | 147.82(0.09) | 147.98(-0.05) | 148.53(0.07) | 148.74 | -0.9 | | -10 | 25(-1.2) | -40 | [4] | [1] | [3] | 48 | -21 | RG | 0.2 | Wait | | (3) | 3 | -7 | 11 | 20 | 0.7,80 | 43 | | 38 | Sep/28 | 12 | 153.36 | 149.8 | 147.68(0.09) | 148.05(-0.03) | 148.42(0.28) | 149.01 | -0.9 | | -10 | 27(0.3) | -25 | [4] | [10] | [6] | 50 | 68 | RG | 0.4 | Wait | | (4) | 12 | -1 | 14 | 20 | 1,75 | 43 | | 39 | Sep/28 | 11 | 153.36 | 149.8 | 147.54(0.12) | 148.09(0.15) | 148.01(0.34) | 149.06 | -0.9 | | -10 | 26(-0.4) | -5 | [5] | [16] | [13] | 42 | 59 | RG | 0.8 | SmallShort | | (3) | 14 | 27 | 14 | 15 | 1.1,64 | 43 | | 40 | Sep/28 | 10 | 153.36 | 149.8 | 147.36(0.05) | 147.87(0.08) | 147.51(0.11) | 147.96 | -1.1 | | -10 | 27(-0.3) | -35 | [2] | [5] | [1] | 14 | 13 | RG | 0.3 | Wait | | (3) | 5 | 2 | 12 | -17 | 0.4,54 | 43 | | | | |
| 41 | Sep/28 | 9 | 153.36 | 149.8 | 147.28(0.07) | 147.75(0.15) | 147.35(-0.06) | 147.89 | -1.1 | | -10 | 27(-0.8) | -35 | [3] | [-1] | [-1] | 7 | -55 | DR | 0.4 | OpenShort? | | (2) | -3 | -4 | 11 | -20 | 0.4,47 | 43 | | 42 | Sep/27 | 15 | 153.83 | 150.71 | 147.17(0.02) | 147.53(0.16) | 147.44(-0.14) | 148.07 | -1.1 | | -9 | 28(0.8) | -30 | [1] | [-4] | [7] | 0 | -2 | RG | 0.5 | Wait? | | (3) | -6 | 23 | -0 | -5 | 0.6,35 | 47 | | 43 | Sep/27 | 14 | 153.83 | 150.71 | 147.14(-0.12) | 147.3(0.01) | 147.65(-0.36) | 147.14 | -1.3 | | -9 | 27(-3.8) | -50 | [-5] | [-17] | [1] | -22 | 33 | DP | -0.4 | OpenShort | | (-1) | -15 | 14 | -20 | -9 | 0,28 | 47 | | 44 | Sep/27 | 13 | 153.83 | 150.71 | 147.32(-0.11) | 147.29(-0.18) | 148.18(-0.04) | 146.57 | -1.4 | | -9 | 31(-1.4) | -50 | [-4] | [-8] | [-7] | -25 | 58 | DT | -1 | OpenShort | | (-5) | -2 | -11 | -20 | 4 | -0.5,38 | 47 | | 45 | Sep/27 | 12 | 153.83 | 150.71 | 147.48(-0.11) | 147.56(-0.22) | 148.24(0.05) | 147.03 | -1.3 | | -9 | 32(-1.8) | -50 | [-4] | [-5] | [-11] | 1 | 103 | DT | -0.7 | OpenShort | | (-3) | 2 | -34 | -6 | 17 | -0.3,58 | 47 | | | | |
| 46 | Sep/27 | 11 | 153.83 | 150.71 | 147.64(-0.05) | 147.88(0.15) | 148.17(0.37) | 148.38 | -1.1 | | -9 | 34(-1.6) | -50 | [-2] | [15] | [-3] | 38 | 205 | RG | 0.1 | Wait | | (-2) | 15 | -22 | 28 | -5 | 0.4,78 | 47 | | 47 | Sep/27 | 10 | 153.83 | 150.71 | 147.72(-0.03) | 147.66(0.23) | 147.62(0.45) | 149.26 | -0.9 | | -9 | 36(-0.9) | -40 | [-1] | [20] | [4] | 36 | 254 | UR | 0.9 | SmallShort | | (-1) | 18 | -10 | 31 | 20 | 0.8,66 | 47 | | 48 | Sep/27 | 9 | 153.83 | 150.71 | 147.77(-0.06) | 147.32(0.23) | 146.96(0.38) | 149.65 | -0.8 | | -9 | 36(-2.5) | -20 | [-2] | [17] | [29] | 20 | 298 | UR | 1.4 | SmallShort? | | (-1) | 15 | 70 | 7 | 20 | 1,45 | 47 | | 49 | Sep/26 | 15 | 154.39 | 151.58 | 147.86(-0.12) | 146.98(0.1) | 146.41(-0.31) | 146.87 | -1.5 | | -12 | 39(-1.4) | -50 | [-5] | [-16] | [-2] | -46 | -24 | DT | 0.2 | OpenShort? | | (-6) | -12 | 7 | -15 | -20 | -0.5,17 | 46 | | 50 | Sep/26 | 14 | 154.39 | 151.58 | 148.04(-0.1) | 146.84(0.01) | 146.86(-0.49) | 146.57 | -1.5 | | -12 | 40(0.3) | -50 | [-4] | [-24] | [2] | -58 | -124 | DP | -0.1 | OpenShort | | (-6) | -20 | 21 | -19 | -16 | -0.7,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|