WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $129.7000 One month high (close): $138.0700

WMT Daily Change: -0.99% Daily StdDev 1.74% WMT EMA_5_Trend: -0.03% 10Minute StdDev: $0.9646

Latest Price : $132.92(-0.99%)

Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	13	133.47	132.08	133(0.09)	133.64(-0.11)	133.19(-0.13)	133.2	-0.1	-5	57(-4.8)	-10	[5]	[-10]	[-1]	-9	-106	DR	0	OpenShort	(6)	-8	2	-9	1	0.2,36	49
Daily Trend: % Up Forces: Down Forces: 132.08(daily_ema_10 -0.84%) Support Levels: 133(weak_hourly_sma_20 -0.15%) Resistance Levels: 133.47(daily_ema_20 0.2%) 133.64(hourly_sma_10 0.33%)

2	Oct/5	12	133.47	132.08	132.88(0.08)	133.79(-0.12)	133.36(-0.11)	133.15	-0.2	-5	62(-2.2)	-10	[5]	[-9]	[-1]	-6	-90	DR	-0.2	OpenShort	(6)	-6	7	-18	-8	0.2,39	49
3	Oct/5	11	133.47	132.08	132.78(0.07)	133.95(0.03)	133.51(-0.12)	132.99	-0.2	-5	64(-1.8)	-20	[4]	[-6]	[-6]	5	-82	DR	-0.4	OpenShort	(4)	-7	4	-18	-20	0.2,50	49
4	Oct/5	10	133.47	132.08	132.69(0.05)	133.91(0.01)	133.67(-0.23)	132.9	-0.3	-5	66(-1.6)	-50	[3]	[-13]	[-18]	18	-90	DR	-0.6	OpenShort	(4)	-13	-34	-14	-20	0.2,63	49
5	Oct/5	9	133.47	132.08	132.63(0.11)	133.89(0.13)	133.98(-0.07)	133.72	0.1	-5	67(-0.6)	-30	[6]	[1]	[-8]	47	-50	CR	-0.2	HoldShort?	(5)	-4	-13	-6	-20	0.8,77	49

6	Oct/4	15	133.6	132.22	132.48(0.14)	133.72(0.15)	134.08(-0.1)	134.03	0.2	-3	68(-0.7)	0	[8]	[1]	[-2]	58	-47	CR	-0	HoldShort?	(7)	-6	4	-9	-18	1.1,80	47
7	Oct/4	14	133.6	132.22	132.3(0.07)	133.52(0.15)	134.22(-0.12)	133.93	0.2	-3	69(2.3)	-20	[4]	[-1]	[0]	60	19	RG	-0.2	Wait	(8)	-7	8	-12	-6	1.1,82	47
8	Oct/4	13	133.6	132.22	132.21(0.06)	133.32(0.17)	134.38(0.16)	133.73	0.1	-3	66(1.8)	-30	[3]	[15]	[-12]	64	90	CR	-0.5	HoldShort	(3)	9	-23	-15	-16	1.1,86	47
9	Oct/4	12	133.6	132.22	132.13(0.07)	133.1(0.24)	134.17(0.26)	134.28	0.3	-3	65(4.2)	-5	[4]	[23]	[-3]	84	155	CR	0.1	OpenShort	(5)	15	-7	-13	12	1.6,94	47
10	Oct/4	11	133.6	132.22	132.04(0.07)	132.78(0.3)	133.82(0.32)	134.44	0.4	-3	60(4.9)	5	[4]	[28]	[-1]	96	191	CR	0.5	OpenShort	(5)	18	-13	7	20	1.9,98	47

11	Oct/4	10	133.6	132.22	131.95(0.08)	132.38(0.32)	133.39(0.43)	134.75	0.5	-3	56(8.6)	30	[5]	[36]	[8]	110	239	UT	1.2	HoldLong	(5)	25	2	15	20	2.4,100	47
12	Oct/4	9	133.6	132.22	131.85(0.09)	131.96(0.27)	132.82(0.42)	134.71	0.5	-3	47(11.2)	35	[5]	[34]	[41]	123	234	UT	1.9	HoldLong?	(5)	24	89	27	20	2.9,100	47
13	Oct/3	15	133.51	132.12	131.73(-0.01)	131.61(0.11)	132.26(0.17)	132.61	-0.4	-5	36(0.3)	-20	[-1]	[12]	[6]	76	125	UR	0.5	SmallShort?	(1)	10	2	19	20	1.2,96	42
14	Oct/3	14	133.51	132.12	131.74(-0.02)	131.47(0.08)	132.04(0.24)	132.56	-0.4	-5	35(-2)	-10	[-1]	[15]	[12]	64	140	UR	0.7	SmallShort	(-1)	14	16	21	20	1.1,86	42
15	Oct/3	13	133.51	132.12	131.77(-0.02)	131.36(0.09)	131.72(0.27)	132.19	-0.6	-5	37(-0.8)	-10	[-1]	[17]	[9]	42	119	UR	0.6	SmallShort	(-2)	15	8	26	20	0.5,79	42

16	Oct/3	12	133.51	132.12	131.79(-0.04)	131.24(0.12)	131.37(0.21)	131.99	-0.7	-5	38(-1.5)	-15	[-2]	[14]	[6]	20	114	UR	0.7	SmallShort	(-1)	12	2	27	12	0.2,65	42
17	Oct/3	11	133.51	132.12	131.84(-0.02)	131.08(-0.01)	131.1(0.13)	131.95	-0.7	-5	40(-0.7)	0	[-1]	[6]	[15]	1	63	UR	1	SmallShort	(-2)	7	19	27	20	0.1,48	42
18	Oct/3	10	133.51	132.12	131.86(-0.02)	131.09(-0.06)	130.93(-0.01)	131.51	-0.9	-5	40(0.7)	-15	[-1]	[-3]	[11]	-35	-12	DP	0.7	OpenShort	(-2)	-1	22	9	20	-0.4,25	42
19	Oct/3	9	133.51	132.12	131.89(-0.02)	131.17(-0.1)	130.94(-0.05)	131	-1.2	-5	40(0.6)	-5	[-1]	[-7]	[9]	-62	-63	RG	0.1	Wait?	(-2)	-3	26	-8	15	-1,13	42
20	Sep/30	15	133.54	132.27	131.92(0.01)	131.3(-0.18)	131(-0.1)	130.39	-1.5	-6	39(-1)	-30	[1]	[-12]	[-8]	-81	-156	DR	-0.7	HoldShort?	(-3)	-6	-12	-15	-13	-1.8,14	29

21	Sep/30	14	133.54	132.27	131.91(-0.02)	131.54(-0.15)	131.13(0.05)	130.66	-1.3	-6	40(0.9)	-35	[-1]	[-3]	[-10]	-61	-56	DT	-0.5	OpenShort	(1)	3	-24	-7	-11	-1.4,24	29
22	Sep/30	13	133.54	132.27	131.93(0.02)	131.74(-0.08)	131.07(-0.14)	131.21	-1.1	-6	39(-0.8)	-30	[1]	[-12]	[-2]	-39	-107	DR	0.2	OpenShort	(1)	-8	-3	0	-9	-0.9,34	29
23	Sep/30	12	133.54	132.27	131.91(0.02)	131.85(-0.12)	131.25(-0.12)	131.29	-1	-6	40(-1.6)	-30	[1]	[-12]	[-2]	-37	-102	DR	0	OpenShort	(1)	-7	-6	3	-3	-0.7,31	29
24	Sep/30	11	133.54	132.27	131.88(0.04)	132.01(-0.12)	131.41(-0.13)	131.44	-1	-6	42(-1.9)	-15	[2]	[-12]	[3]	-41	-105	RG	0	Wait	(2)	-8	21	-23	-5	-0.5,22	29
25	Sep/30	10	133.54	132.27	131.83(-0.01)	132.17(-0.12)	131.58(-0.26)	130.95	-1.2	-6	44(0.3)	-40	[-1]	[-20]	[2]	-40	-127	DP	-0.7	OpenShort	(1)	-15	25	-22	-20	-0.9,33	29

26	Sep/30	9	133.54	132.27	131.84(-0.06)	132.33(-0.2)	131.92(-0.37)	130.37	-1.5	-6	43(3.5)	-50	[-4]	[-30]	[-37]	-46	-144	DT	-1.7	OpenShort?	(-2)	-21	-79	-31	-20	-1.6,44	29
27	Sep/29	15	133.8	132.64	131.92(-0.02)	132.6(-0.02)	132.41(-0.02)	132.23	-0.8	-4	40(-5)	-30	[-1]	[-3]	[0]	29	36	DT	-0.2	OpenShort?	(1)	-1	9	-8	-14	0.4,69	37
28	Sep/29	14	133.8	132.64	131.95(0.01)	132.6(0)	132.44(-0.13)	132.02	-0.9	-4	45(-0.1)	-45	[1]	[-8]	[-10]	26	-35	DR	-0.5	OpenShort	(-2)	-8	-17	-10	-20	0.1,73	37
29	Sep/29	13	133.8	132.64	131.94(0.05)	132.62(0.07)	132.61(-0.11)	132.43	-0.7	-4	45(-0.3)	-30	[3]	[-4]	[-6]	46	-40	DR	-0.2	OpenShort	(1)	-6	-10	-4	-20	0.6,81	37
30	Sep/29	12	133.8	132.64	131.88(0.08)	132.53(0.2)	132.75(0.01)	132.67	-0.6	-4	45(-1.2)	-10	[5]	[7]	[-4]	54	-22	CR	-0.1	HoldShort	(3)	1	-2	-6	-20	0.9,81	37

31	Sep/29	11	133.8	132.64	131.78(0.08)	132.27(0.12)	132.74(-0.03)	132.71	-0.6	-4	46(-0.1)	0	[5]	[3]	[2]	57	-21	RG	-0	Wait	(5)	-2	13	-13	-4	1,82	37
32	Sep/29	10	133.8	132.64	131.68(0.04)	132.11(0.08)	132.78(-0.06)	132.41	-0.7	-4	46(-0.9)	-30	[2]	[-1]	[-7]	57	3	DR	-0.4	OpenShort	(4)	-4	-16	-7	-5	0.8,87	37
33	Sep/29	9	133.8	132.64	131.63(0.09)	132(0.19)	132.86(0.17)	132.79	-0.5	-4	47(2.7)	-15	[5]	[16]	[-5]	73	42	CR	-0.1	HoldShort?	(4)	10	-17	-2	8	1.2,93	37
34	Sep/28	15	133.83	132.76	131.51(0.14)	131.75(0.19)	132.63(0.24)	133.19	-0.3	-4	45(-2.3)	40	[8]	[21]	[12]	95	48	UT	0.6	HoldLong?	(6)	14	23	12	20	1.9,97	40
35	Sep/28	14	133.83	132.76	131.32(0.11)	131.5(0.11)	132.31(0.37)	132.64	-0.6	-4	47(-1.7)	20	[6]	[26]	[3]	77	82	UT	0.4	HoldLong	(7)	22	-10	17	20	1.4,92	40

36	Sep/28	13	133.83	132.76	131.17(0.15)	131.36(0.09)	131.82(0.3)	132.87	-0.5	-4	49(0.2)	45	[9]	[22]	[14]	78	52	UT	1.1	HoldLong	(8)	18	16	21	20	1.8,83	40
37	Sep/28	12	133.83	132.76	130.97(0.11)	131.24(-0.04)	131.43(0.23)	132.49	-0.7	-4	48(0.6)	35	[6]	[13]	[18]	58	67	UT	1.1	OpenLong	(7)	14	22	30	20	1.6,68	40
38	Sep/28	11	133.83	132.76	130.83(0.09)	131.29(0.02)	131.13(0.21)	131.96	-1	-4	48(0.3)	15	[5]	[14]	[9]	27	51	UT	0.9	OpenLong	(6)	12	16	7	20	1.2,47	40
39	Sep/28	10	133.83	132.76	130.71(0.03)	131.26(0.03)	130.85(0.16)	131.58	-1.1	-4	48(0.6)	25	[2]	[10]	[23]	15	81	UT	0.8	OpenLong	(5)	9	62	7	7	0.9,42	40
40	Sep/28	9	133.83	132.76	130.67(-0.05)	131.22(-0.05)	130.64(-0.2)	130.13	-1.9	-4	47(0.3)	-50	[-3]	[-14]	[-19]	-33	-40	DT	-0.6	OpenShort?	(-1)	-12	-40	-6	-20	-0.6,32	40

41	Sep/27	15	133.81	132.92	130.74(-0.05)	131.28(0.04)	130.9(-0.1)	131.08	-1.4	-5	47(-3.6)	-50	[-3]	[-7]	[2]	5	57	DP	0.2	OpenShort?	(-1)	-6	7	3	-14	0.4,45	37
42	Sep/27	14	133.81	132.92	130.81(-0.11)	131.23(-0.02)	131.03(-0.32)	130.92	-1.5	-5	50(-9.5)	-50	[-6]	[-22]	[2]	-7	40	DP	-0.1	OpenShort	(-3)	-19	14	-11	-14	0.1,41	37
43	Sep/27	13	133.81	132.92	130.95(-0.11)	131.26(-0.02)	131.45(-0.17)	130.6	-1.6	-5	60(-5.5)	-50	[-6]	[-14]	[-7]	-14	39	DT	-0.7	OpenShort	(-7)	-10	-3	-17	-20	-0.3,44	37
44	Sep/27	12	133.81	132.92	131.09(-0.11)	131.28(0.1)	131.67(-0.11)	130.68	-1.6	-5	65(-4.2)	-50	[-6]	[-7]	[-15]	-3	55	DT	-0.8	OpenShort	(-6)	-6	-23	-15	-20	-0.3,55	37
45	Sep/27	11	133.81	132.92	131.23(-0.07)	131.15(0.15)	131.81(0.13)	131.22	-1.3	-5	69(-3.5)	-50	[-4]	[10]	[-9]	25	107	RG	-0.4	Wait	(-5)	8	-26	7	-20	-0,75	37

46	Sep/27	10	133.81	132.92	131.32(-0.05)	130.96(0.19)	131.64(0.14)	131.83	-1	-5	73(-2.9)	-50	[-3]	[12]	[-12]	36	129	RG	0.1	Wait	(-3)	8	-46	18	4	0.4,76	37
47	Sep/27	9	133.81	132.92	131.39(-0.03)	130.71(0.26)	131.45(0.3)	132.9	-0.5	-5	76(-2.6)	-10	[-2]	[23]	[25]	42	220	UR	1	SmallShort?	(-1)	18	49	24	20	1,67	37
48	Sep/26	15	133.93	133.35	131.43(-0.08)	130.37(0.17)	131.06(0.15)	131.75	-1.2	-4	78(-9.3)	-15	[-5]	[11]	[11]	5	143	UR	0.4	SmallShort?	(-5)	9	22	2	20	0.2,50	50
49	Sep/26	14	133.93	133.35	131.54(-0.18)	130.15(0.03)	130.87(0.3)	131.23	-1.4	-4	88(-13.3)	-25	[-11]	[14]	[13]	-19	245	UR	0.2	SmallShort	(-6)	18	29	-6	20	-0.2,36	50
50	Sep/26	13	133.93	133.35	131.78(-0.22)	130.11(-0.07)	130.48(0.15)	130.55	-1.8	-4	101(-11.4)	-50	[-13]	[1]	[-1]	-30	179	RG	0	Wait	(-12)	9	-7	-10	20	-0.6,35	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI