|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $359.6400 One month high (close): $410.1600
ROP Daily Change: 0.13% Daily StdDev 1.51% ROP EMA_5_Trend: 0.54% 10Minute StdDev: $5.0799
Latest Price : $380.45(0.13%) | Fri. Oct 7, 2022($6) Thu. Oct 6, 2022($2.5) Wed. Oct 5, 2022($2.7) Tue. Oct 4, 2022($6.5) Mon. Oct 3, 2022($3.3) Fri. Sep 30, 2022($2.5) Thu. Sep 29, 2022($1.9) Wed. Sep 28, 2022($4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 381.54 | 372.72 | 374.28(0.24) | 378.26(0.01) | 377.71(0.12) | 380.58 | -0.1 | | -13 | 40(-1.9) | 30 | [16] | [13] | [14] | 62 | -43 | UT | 0.5 | OpenLong | | (18) | 8 | 28 | 7 | 20 | 1.1,84 | 46 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.26(hourly_sma_10 -0.61%) 374.28(hourly_sma_20 -1.66%) 372.72(weak_daily_ema_10 -2.07%)
Resistance Levels: 381.54(daily_ema_20 0.25%)
|
| | | 2 | Oct/5 | 12 | 381.54 | 372.72 | 373.39(0.19) | 378.22(-0.02) | 377.26(0.06) | 378.95 | -0.2 | | -13 | 42(-1.1) | 30 | [13] | [7] | [16] | 46 | -28 | UT | 0.3 | OpenLong | | (15) | 4 | 45 | -1 | 17 | 0.9,73 | 46 | | 3 | Oct/5 | 11 | 381.54 | 372.72 | 372.67(0.16) | 378.31(0.08) | 377.05(-0.09) | 376.37 | -0.4 | | -13 | 43(-1.4) | -20 | [11] | [-0] | [-5] | 35 | -85 | DR | -0.1 | OpenShort | | (11) | -6 | 3 | -10 | -20 | 0.6,70 | 46 | | 4 | Oct/5 | 10 | 381.54 | 372.72 | 372.08(0.14) | 378(0.12) | 377.39(-0.16) | 376.22 | -0.4 | | -13 | 45(-0.1) | -25 | [9] | [-4] | [-6] | 42 | -74 | DR | -0.2 | OpenShort | | (11) | -11 | -1 | -9 | -20 | 0.6,77 | 46 | | 5 | Oct/5 | 9 | 381.54 | 372.72 | 371.55(0.13) | 377.55(0.16) | 377.98(-0.22) | 376.28 | -0.4 | | -13 | 45(-0.3) | -50 | [9] | [-7] | [-20] | 50 | -58 | DR | -0.3 | OpenShort? | | (9) | -15 | -41 | -8 | -20 | 0.7,82 | 46 | | | | |
| 6 | Oct/4 | 15 | 382.74 | 371.82 | 371.05(0.19) | 376.93(0.28) | 378.81(-0.1) | 378.62 | -0.3 | | -15 | 45(1.6) | -5 | [13] | [6] | [0] | 65 | -19 | RG | -0 | Wait? | | (12) | -7 | 12 | -9 | -20 | 1.1,87 | 37 | | 7 | Oct/4 | 14 | 382.74 | 371.82 | 370.36(0.16) | 375.88(0.23) | 379.18(-0.09) | 377.95 | -0.3 | | -15 | 44(1.1) | -10 | [11] | [4] | [-1] | 69 | 15 | CR | -0.2 | HoldShort | | (12) | -6 | 5 | -10 | -10 | 1.2,89 | 37 | | 8 | Oct/4 | 13 | 382.74 | 371.82 | 369.75(0.17) | 375(0.28) | 379.54(0.24) | 377.67 | -0.3 | | -15 | 43(1.1) | -10 | [11] | [28] | [-15] | 73 | 98 | CR | -0.3 | HoldShort | | (11) | 16 | -37 | -13 | -11 | 1.2,93 | 37 | | 9 | Oct/4 | 12 | 382.74 | 371.82 | 369.13(0.18) | 373.94(0.46) | 378.65(0.4) | 379.78 | -0.2 | | -15 | 41(3.4) | 15 | [12] | [45] | [-2] | 91 | 209 | CR | 0.2 | OpenShort | | (14) | 27 | -5 | -12 | 13 | 1.7,98 | 37 | | 10 | Oct/4 | 11 | 382.74 | 371.82 | 368.48(0.18) | 372.21(0.51) | 377.15(0.56) | 380.05 | -0.2 | | -15 | 38(4.4) | 25 | [12] | [57] | [0] | 99 | 270 | TP | 0.5 | OpenShort | | (12) | 37 | -8 | -2 | 20 | 2,99 | 37 | | | | |
| 11 | Oct/4 | 10 | 382.74 | 371.82 | 367.83(0.18) | 370.31(0.49) | 375.06(0.69) | 380.52 | -0.1 | | -15 | 34(6.7) | 25 | [12] | [65] | [12] | 113 | 332 | UT | 1.1 | HoldLong | | (12) | 46 | 12 | 1 | 20 | 2.5,100 | 37 | | 12 | Oct/4 | 9 | 382.74 | 371.82 | 367.17(0.17) | 368.52(0.41) | 372.49(0.55) | 379.8 | -0.2 | | -15 | 27(7.5) | 25 | [11] | [53] | [53] | 128 | 306 | UT | 1.8 | HoldLong? | | (11) | 36 | 121 | 15 | 20 | 3.1,100 | 37 | | 13 | Oct/3 | 15 | 383.54 | 371.52 | 366.54(0.1) | 367.03(0.25) | 370.47(0.35) | 372.9 | -0.7 | | -20 | 19(3.3) | 15 | [7] | [31] | [11] | 105 | 158 | UT | 0.8 | HoldLong? | | (6) | 23 | 10 | 14 | 20 | 2.2,100 | 32 | | 14 | Oct/3 | 14 | 383.54 | 371.52 | 366.17(0.01) | 366.13(0.16) | 369.16(0.52) | 372.36 | -0.7 | | -20 | 16(0.7) | -10 | [1] | [38] | [26] | 109 | 292 | RG | 1.3 | SmallShort | | (6) | 35 | 47 | 20 | 20 | 2.5,96 | 32 | | 15 | Oct/3 | 13 | 383.54 | 371.52 | 366.12(-0.01) | 365.55(0.11) | 367.25(0.46) | 369.68 | -0.9 | | -20 | 15(-0.2) | -15 | [-1] | [32] | [18] | 84 | 229 | UR | 1 | SmallShort | | (-1) | 31 | 26 | 32 | 20 | 1.5,96 | 32 | | | | |
| 16 | Oct/3 | 12 | 383.54 | 371.52 | 366.14(-0.03) | 365.16(0.08) | 365.57(0.27) | 368.21 | -1 | | -20 | 16(-1.1) | -35 | [-2] | [18] | [5] | 63 | 159 | UR | 1.1 | SmallShort | | (-1) | 18 | -18 | 47 | 20 | 0.9,90 | 32 | | 17 | Oct/3 | 11 | 383.54 | 371.52 | 366.26(-0.01) | 364.85(0.11) | 364.57(0.29) | 369.2 | -0.9 | | -20 | 17(-0.3) | -15 | [-1] | [21] | [29] | 48 | 166 | UR | 1.8 | SmallShort | | (-1) | 20 | 45 | 51 | 20 | 1.2,68 | 32 | | 18 | Oct/3 | 10 | 383.54 | 371.52 | 366.29(-0.01) | 364.44(0.04) | 363.5(0.13) | 366.66 | -1.1 | | -20 | 17(-0.3) | -5 | [-1] | [8] | [31] | -13 | 54 | UR | 1.2 | SmallShort | | (-3) | 9 | 73 | 27 | 20 | 0.1,35 | 32 | | 19 | Oct/3 | 9 | 383.54 | 371.52 | 366.33(-0.07) | 364.29(-0.12) | 363.04(-0.22) | 362.59 | -1.4 | | -20 | 17(1.1) | -50 | [-5] | [-22] | [8] | -78 | -85 | DP | -0.2 | OpenShort? | | (-5) | -15 | 26 | -0 | -9 | -1.4,7 | 32 | | 20 | Sep/30 | 15 | 384.96 | 372.42 | 366.59(-0.1) | 364.74(-0.18) | 363.84(-0.27) | 361.15 | -1.5 | | -25 | 16(2.4) | -50 | [-7] | [-30] | [-16] | -104 | -116 | DT | -1.1 | HoldShort? | | (-6) | -18 | -35 | -9 | -20 | -2.2,1 | 15 | | | | |
| 21 | Sep/30 | 14 | 384.96 | 372.42 | 366.94(-0.05) | 365.38(-0.12) | 364.81(-0.09) | 363.08 | -1.4 | | -25 | 14(1.1) | -50 | [-4] | [-16] | [-12] | -94 | -81 | DT | -0.8 | OpenShort | | (-5) | -6 | -24 | -14 | -16 | -1.8,1 | 15 | | 22 | Sep/30 | 13 | 384.96 | 372.42 | 367.14(-0.02) | 365.83(-0.06) | 365.15(-0.06) | 364.43 | -1.3 | | -25 | 13(0.5) | -50 | [-1] | [-11] | [-0] | -77 | -64 | DT | -0.4 | HoldShort | | (-3) | -4 | 3 | -3 | -12 | -1.4,8 | 15 | | 23 | Sep/30 | 12 | 384.96 | 372.42 | 367.23(-0.04) | 366.04(-0.06) | 365.37(-0.07) | 364.24 | -1.3 | | -25 | 12(0.9) | -50 | [-3] | [-12] | [-14] | -78 | -56 | DT | -0.6 | HoldShort | | (-2) | -5 | -37 | 0 | -20 | -1.6,12 | 15 | | 24 | Sep/30 | 11 | 384.96 | 372.42 | 367.38(-0.03) | 366.25(-0.12) | 365.62(-0.01) | 366.31 | -1.2 | | -25 | 11(-0.1) | -50 | [-2] | [-10] | [7] | -53 | -1 | DP | 0.4 | OpenShort | | (-1) | -1 | 10 | 4 | 20 | -0.6,12 | 15 | | 25 | Sep/30 | 10 | 384.96 | 372.42 | 367.48(-0.11) | 366.7(-0.1) | 365.65(-0.05) | 365.74 | -1.2 | | -25 | 11(-3.2) | -50 | [-8] | [-13] | [5] | -67 | 52 | DP | 0.1 | OpenShort | | (-3) | -4 | 15 | -0 | 5 | -1,8 | 15 | | | | |
| 26 | Sep/30 | 9 | 384.96 | 372.42 | 367.87(-0.14) | 367.07(-0.17) | 365.85(-0.18) | 364.91 | -1.3 | | -25 | 15(-2.2) | -50 | [-10] | [-25] | [-7] | -79 | 21 | DT | -0.4 | HoldShort? | | (-9) | -13 | -15 | -10 | -9 | -1.3,4 | 15 | | 27 | Sep/29 | 15 | 387.29 | 374.73 | 368.39(-0.18) | 367.68(-0.12) | 366.51(-0.06) | 365.76 | -1.5 | | -23 | 17(-5.9) | -50 | [-13] | [-15] | [3] | -65 | 106 | DP | -0.3 | OpenShort? | | (-9) | -4 | 13 | -5 | -11 | -1,10 | 16 | | 28 | Sep/29 | 14 | 387.29 | 374.73 | 369.04(-0.17) | 368.14(-0.07) | 366.73(-0.05) | 365.02 | -1.5 | | -23 | 23(-2.5) | -50 | [-12] | [-12] | [-15] | -66 | 60 | DT | -0.5 | OpenShort | | (-12) | -4 | -32 | -4 | -20 | -1.2,14 | 16 | | 29 | Sep/29 | 13 | 387.29 | 374.73 | 369.68(-0.14) | 368.38(-0.02) | 366.91(-0.23) | 366.8 | -1.4 | | -23 | 25(-1.7) | -50 | [-10] | [-23] | [-4] | -48 | 10 | DT | -0 | OpenShort | | (-11) | -16 | -7 | 4 | -20 | -0.8,22 | 16 | | 30 | Sep/29 | 12 | 387.29 | 374.73 | 370.18(-0.12) | 368.44(-0.02) | 367.74(-0.15) | 367.19 | -1.4 | | -23 | 27(-0.8) | -50 | [-9] | [-17] | [-4] | -51 | 10 | DT | -0.1 | OpenShort | | (-9) | -11 | -10 | 3 | -20 | -0.8,19 | 16 | | | | |
| 31 | Sep/29 | 11 | 387.29 | 374.73 | 370.61(-0.12) | 368.5(0.01) | 368.29(-0.15) | 367.76 | -1.3 | | -23 | 28(-1) | -50 | [-9] | [-16] | [3] | -53 | 10 | DP | -0.1 | OpenShort | | (-7) | -11 | 18 | -10 | -15 | -0.7,15 | 16 | | 32 | Sep/29 | 10 | 387.29 | 374.73 | 371.05(-0.16) | 368.45(0.01) | 368.84(-0.19) | 366.73 | -1.4 | | -23 | 29(-0.9) | -50 | [-11] | [-19] | [1] | -59 | 2 | DP | -0.5 | OpenShort | | (-9) | -13 | 15 | -8 | -20 | -1,16 | 16 | | 33 | Sep/29 | 9 | 387.29 | 374.73 | 371.63(-0.19) | 368.43(-0.02) | 369.56(-0.08) | 365.89 | -1.5 | | -23 | 30(-1.1) | -50 | [-13] | [-13] | [-35] | -61 | 34 | DT | -0.8 | OpenShort? | | (-11) | -6 | -92 | -7 | -20 | -1.3,22 | 16 | | 34 | Sep/28 | 15 | 389.13 | 376.47 | 372.33(-0.12) | 368.51(0.07) | 369.85(0.2) | 371.12 | -1.3 | | -24 | 31(-3.3) | -50 | [-9] | [10] | [11] | -24 | 154 | UR | 0.3 | SmallShort? | | (-9) | 14 | 20 | 8 | 20 | -0.3,34 | 20 | | 35 | Sep/28 | 14 | 389.13 | 376.47 | 372.78(-0.08) | 368.26(-0.11) | 369.13(0.11) | 369.96 | -1.3 | | -24 | 34(0) | -50 | [-6] | [-2] | [3] | -34 | 35 | DP | 0.2 | OpenShort | | (-9) | 8 | -10 | 13 | 20 | -0.6,31 | 20 | | | | |
| 36 | Sep/28 | 13 | 389.13 | 376.47 | 373.09(-0.04) | 368.67(-0.12) | 368.71(0.18) | 370.55 | -1.3 | | -24 | 34(0.2) | -50 | [-3] | [4] | [9] | -39 | 22 | UR | 0.4 | SmallShort | | (-5) | 13 | 6 | 12 | 20 | -0.5,24 | 20 | | 37 | Sep/28 | 12 | 389.13 | 376.47 | 373.25(-0.05) | 369.1(-0.23) | 368.03(0.21) | 370.22 | -1.3 | | -24 | 34(0.3) | -15 | [-4] | [2] | [24] | -49 | 30 | UR | 0.5 | SmallShort | | (-3) | 15 | 50 | 10 | 20 | -0.6,16 | 20 | | 38 | Sep/28 | 11 | 389.13 | 376.47 | 373.45(-0.08) | 369.94(-0.28) | 367.27(0.03) | 367.4 | -1.5 | | -24 | 34(1.5) | -50 | [-6] | [-13] | [1] | -74 | -67 | DP | 0 | OpenShort | | (-7) | 2 | -2 | 6 | 11 | -1.3,9 | 20 | | 39 | Sep/28 | 10 | 389.13 | 376.47 | 373.75(-0.09) | 370.99(-0.25) | 367.17(-0.05) | 367.51 | -1.5 | | -24 | 32(1.5) | -50 | [-6] | [-18] | [-2] | -76 | -87 | DT | 0.1 | OpenShort | | (-5) | -4 | -7 | 10 | -12 | -1.4,9 | 20 | | 40 | Sep/28 | 9 | 389.13 | 376.47 | 374.1(-0.09) | 371.91(-0.22) | 367.35(-0.35) | 367.87 | -1.5 | | -24 | 31(1.8) | -50 | [-6] | [-38] | [3] | -79 | -167 | DP | 0.1 | OpenShort? | | (-6) | -25 | 10 | 12 | -20 | -1.4,6 | 20 | | | | |
| 41 | Sep/27 | 15 | 391.01 | 378.92 | 374.44(-0.09) | 372.72(-0.24) | 368.63(-0.4) | 367.3 | -1.7 | | -25 | 29(1.8) | -50 | [-6] | [-43] | [2] | -93 | -202 | DP | -0.3 | OpenShort? | | (-7) | -28 | 16 | 5 | -20 | -1.8,2 | 17 | | 42 | Sep/27 | 14 | 391.01 | 378.92 | 374.77(-0.15) | 373.62(-0.33) | 370.1(-0.69) | 366.43 | -1.8 | | -25 | 27(4) | -50 | [-11] | [-67] | [-11] | -105 | -244 | DT | -1 | HoldShort | | (-7) | -48 | -5 | -22 | -20 | -2.2,0 | 17 | | 43 | Sep/27 | 13 | 391.01 | 378.92 | 375.35(-0.12) | 374.85(-0.35) | 372.66(-0.58) | 366.74 | -1.7 | | -25 | 23(4.7) | -50 | [-8] | [-60] | [-23] | -114 | -257 | DT | -1.8 | HoldShort | | (-10) | -41 | -33 | -35 | -20 | -2.7,4 | 17 | | 44 | Sep/27 | 12 | 391.01 | 378.92 | 375.79(-0.09) | 376.17(-0.32) | 374.85(-0.46) | 368.61 | -1.6 | | -25 | 18(4.1) | -50 | [-6] | [-50] | [-46] | -109 | -218 | DT | -2.4 | HoldShort | | (-7) | -32 | -95 | -51 | -20 | -2.8,11 | 17 | | 45 | Sep/27 | 11 | 391.01 | 378.92 | 376.14(-0.01) | 377.37(-0.03) | 376.6(-0.05) | 374.09 | -1.2 | | -25 | 14(0.2) | -50 | [-1] | [-9] | [-12] | -38 | -53 | DT | -1.3 | OpenShort | | (-1) | -4 | -14 | -21 | -20 | -1,37 | 17 | | | | |
| 46 | Sep/27 | 10 | 391.01 | 378.92 | 376.18(-0.01) | 377.37(-0) | 376.8(-0.15) | 374.93 | -1.2 | | -25 | 14(-0.5) | -50 | [-1] | [-15] | [-27] | -10 | -59 | DT | -1 | OpenShort | | (-1) | -11 | -64 | -7 | -20 | -0.6,55 | 17 | | 47 | Sep/27 | 9 | 391.01 | 378.92 | 376.23(0.07) | 377.5(0.14) | 377.35(0.08) | 378.63 | -0.9 | | -25 | 14(0.8) | -5 | [5] | [7] | [7] | 45 | 6 | RG | 0.6 | Wait? | | (3) | 6 | 14 | 13 | -1 | 1.2,65 | 17 | | 48 | Sep/26 | 15 | 393.17 | 381.74 | 375.96(0.07) | 376.96(0.12) | 377.04(-0.11) | 377.79 | -1.2 | | -22 | 14(-1.4) | -20 | [5] | [-7] | [6] | 26 | -54 | RG | 0.4 | Wait? | | (3) | -8 | 16 | 9 | -8 | 1,51 | 35 | | 49 | Sep/26 | 14 | 393.17 | 381.74 | 375.96(0) | 376.5(0.06) | 377.46(-0.18) | 376.87 | -1.2 | | -22 | 15(0.1) | -50 | [0] | [-15] | [6] | 11 | -19 | DP | -0.3 | OpenShort | | (4) | -13 | 18 | 4 | -6 | 0.6,46 | 35 | | 50 | Sep/26 | 13 | 393.17 | 381.74 | 375.68(-0.03) | 376.29(0.04) | 378.15(-0.01) | 375.85 | -1.3 | | -22 | 15(-0.4) | -50 | [-2] | [-4] | [-5] | 5 | 29 | DT | -1.2 | OpenShort | | (-1) | -1 | -13 | 2 | -15 | 0.1,52 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|