|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $458.8500 One month high (close): $504.7100
HUM Daily Change: 0.18% Daily StdDev 1.66% HUM EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $504.71(0.18%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 490.29 | 493.2 | 499.35(0.16) | 502.11(0.05) | 502.12(0.12) | 504.98 | 1.3 | | 6 | 40(-2.7) | 50 | [10] | [13] | [12] | 63 | -26 | UT | 0.6 | OpenLong | | (10) | 7 | 26 | 7 | 20 | 1.2,83 | 54 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 502.11(hourly_sma_10 -0.57%) 499.35(hourly_sma_20 -1.11%) 493.2(daily_ema_10 -2.33%) 490.29(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Oct/5 | 12 | 490.29 | 493.2 | 498.53(0.11) | 501.88(-0.03) | 501.51(0.08) | 502.7 | 1.1 | | 6 | 43(-1.4) | 50 | [7] | [7] | [10] | 42 | -14 | UT | 0.2 | OpenLong | | (8) | 5 | 27 | -4 | 17 | 0.9,69 | 54 | | 3 | Oct/5 | 11 | 490.29 | 493.2 | 497.96(0.08) | 501.88(-0) | 501.12(-0.02) | 500.34 | 0.9 | | 6 | 44(-1.2) | 40 | [5] | [2] | [-3] | 32 | -39 | CR | -0.2 | HoldShort | | (6) | -1 | 1 | -8 | -20 | 0.5,69 | 54 | | 4 | Oct/5 | 10 | 490.29 | 493.2 | 497.56(0.03) | 502.07(0.03) | 501.24(-0.09) | 500.27 | 0.9 | | 6 | 45(0.4) | 5 | [2] | [-2] | [-10] | 41 | -6 | DR | -0.2 | OpenShort | | (5) | -5 | -22 | -4 | -20 | 0.5,78 | 54 | | 5 | Oct/5 | 9 | 490.29 | 493.2 | 497.4(0.05) | 501.93(0.13) | 501.71(-0.08) | 502.16 | 1 | | 6 | 45(1) | 35 | [3] | [2] | [-3] | 55 | 27 | CR | 0.1 | HoldShort? | | (3) | -5 | -2 | -2 | -20 | 0.9,82 | 54 | | | | |
| 6 | Oct/4 | 15 | 489.09 | 491.67 | 497.13(0.1) | 501.28(0.17) | 502.1(-0.02) | 502.37 | 1.2 | | 5 | 44(-0.5) | 50 | [6] | [6] | [4] | 55 | 0 | UT | 0.1 | OpenLong? | | (3) | -1 | 21 | -8 | -19 | 1,80 | 73 | | 7 | Oct/4 | 14 | 489.09 | 491.67 | 496.65(0.08) | 500.41(0.13) | 502.2(-0.16) | 500.59 | 1 | | 5 | 44(-0.2) | 25 | [5] | [-4] | [-4] | 52 | -45 | DR | -0.3 | OpenShort | | (5) | -10 | -0 | -14 | -20 | 0.8,82 | 73 | | 8 | Oct/4 | 13 | 489.09 | 491.67 | 496.24(0.1) | 499.75(0.09) | 502.98(0.01) | 500.6 | 1 | | 5 | 45(-0.7) | 30 | [6] | [6] | [-11] | 62 | -13 | CR | -0.5 | HoldShort | | (5) | 1 | -25 | -12 | -6 | 0.9,89 | 73 | | 9 | Oct/4 | 12 | 489.09 | 491.67 | 495.72(0.11) | 499.31(0.21) | 502.92(0.15) | 502.81 | 1.2 | | 5 | 45(1.8) | 40 | [7] | [18] | [-6] | 79 | 64 | CR | -0 | OpenShort | | (8) | 9 | -15 | -11 | 5 | 1.4,94 | 73 | | 10 | Oct/4 | 11 | 489.09 | 491.67 | 495.16(0.13) | 498.25(0.34) | 502.18(0.34) | 504.13 | 1.4 | | 5 | 44(3.8) | 50 | [8] | [33] | [5] | 95 | 133 | UT | 0.4 | OpenLong | | (8) | 20 | 11 | -1 | 12 | 1.9,97 | 73 | | | | |
| 11 | Oct/4 | 10 | 489.09 | 491.67 | 494.52(0.11) | 496.58(0.27) | 500.46(0.34) | 503.11 | 1.3 | | 5 | 40(3) | 50 | [7] | [31] | [-1] | 98 | 144 | CR | 0.6 | OpenShort | | (7) | 20 | -13 | 3 | 20 | 2,98 | 73 | | 12 | Oct/4 | 9 | 489.09 | 491.67 | 493.97(0.15) | 495.25(0.28) | 498.77(0.46) | 504.28 | 1.4 | | 5 | 37(7.2) | 50 | [9] | [39] | [25] | 113 | 173 | UT | 1.4 | HoldLong? | | (8) | 28 | 48 | 21 | 20 | 2.5,100 | 73 | | 13 | Oct/3 | 15 | 487.84 | 491.32 | 493.21(0.09) | 493.87(0.17) | 496.51(0.18) | 500.15 | 1.1 | | 5 | 30(3.1) | 50 | [5] | [18] | [12] | 98 | 93 | UT | 1.1 | OpenLong? | | (6) | 11 | 12 | 21 | 20 | 2.1,95 | 65 | | 14 | Oct/3 | 14 | 487.84 | 491.32 | 492.77(0.04) | 493.02(0.04) | 495.64(0.28) | 499.12 | 1 | | 5 | 26(2.7) | 50 | [2] | [19] | [23] | 88 | 161 | UT | 1.2 | OpenLong | | (5) | 17 | 40 | 21 | 20 | 2.2,83 | 65 | | 15 | Oct/3 | 13 | 487.84 | 491.32 | 492.77(-0) | 492.84(-0.03) | 494.28(0.31) | 495.68 | 0.7 | | 5 | 24(-0.1) | 45 | [-0] | [18] | [12] | 51 | 140 | UR | 0.5 | SmallShort | | (0) | 19 | 20 | 8 | 20 | 1.2,71 | 65 | | | | |
| 16 | Oct/3 | 12 | 487.84 | 491.32 | 492.6(-0.02) | 492.99(0.02) | 492.74(0.2) | 493.93 | 0.6 | | 5 | 24(-0.8) | 40 | [-1] | [13] | [5] | 35 | 103 | UR | 0.5 | SmallShort | | (-1) | 12 | 3 | 22 | 9 | 0.5,72 | 65 | | 17 | Oct/3 | 11 | 487.84 | 491.32 | 492.7(0.01) | 492.9(0.03) | 491.74(0.11) | 493.68 | 0.5 | | 5 | 25(0.1) | 25 | [1] | [8] | [-3] | 26 | 37 | CR | 0.7 | HoldShort | | (-2) | 7 | -28 | 33 | 5 | 0.4,66 | 65 | | 18 | Oct/3 | 10 | 487.84 | 491.32 | 492.63(0.11) | 492.74(0.15) | 491.22(0.21) | 496.07 | 0.8 | | 5 | 25(-1.7) | 50 | [7] | [19] | [21] | 28 | 11 | UT | 1.8 | OpenLong | | (2) | 13 | 45 | 25 | 20 | 1.3,45 | 65 | | 19 | Oct/3 | 9 | 487.84 | 491.32 | 492.1(0.08) | 492.01(-0.01) | 490.17(-0.25) | 492.25 | 0.4 | | 5 | 26(-5.8) | 50 | [5] | [-14] | [17] | -32 | -148 | RG | 0.7 | Wait? | | (3) | -15 | 55 | -10 | -1 | 0.1,16 | 65 | | 20 | Sep/30 | 15 | 487.03 | 491.28 | 491.7(0.07) | 492.06(-0.09) | 491.4(-0.38) | 487.59 | 0.1 | | 2 | 32(-8) | 0 | [4] | [-26] | [-15] | -74 | -252 | DR | -1.1 | OpenShort? | | (3) | -23 | -17 | -35 | -20 | -1.2,6 | 51 | | | | |
| 21 | Sep/30 | 14 | 487.03 | 491.28 | 491.35(0.02) | 492.48(-0.04) | 493.29(-0.16) | 489.07 | 0.2 | | 2 | 40(-0.6) | -10 | [1] | [-12] | [-18] | -48 | -113 | DR | -1 | OpenShort | | (5) | -10 | -24 | -42 | -20 | -0.5,15 | 51 | | 22 | Sep/30 | 13 | 487.03 | 491.28 | 491.26(0.03) | 492.69(0.02) | 494.06(-0.05) | 491.15 | 0.4 | | 2 | 41(-0.4) | 0 | [2] | [-3] | [-10] | -1 | -45 | DR | -0.7 | OpenShort | | (2) | -3 | -10 | -25 | -20 | -0,49 | 51 | | 23 | Sep/30 | 12 | 487.03 | 491.28 | 491.13(0.05) | 492.69(0) | 494.29(0.06) | 492.01 | 0.5 | | 2 | 41(-1.6) | -5 | [3] | [3] | [-21] | 31 | -17 | CR | -0.5 | HoldShort | | (2) | 4 | -60 | -3 | -10 | 0.2,76 | 51 | | 24 | Sep/30 | 11 | 487.03 | 491.28 | 490.87(0.11) | 492.57(0.05) | 493.97(0.26) | 497.2 | 1 | | 2 | 43(2.2) | 50 | [7] | [17] | [9] | 79 | 83 | UT | 0.7 | OpenLong | | (7) | 16 | 5 | 15 | 20 | 1.4,94 | 51 | | 25 | Sep/30 | 10 | 487.03 | 491.28 | 490.32(0.08) | 492.34(0.03) | 492.71(0.22) | 496.74 | 0.9 | | 2 | 40(2.5) | 50 | [5] | [14] | [21] | 73 | 104 | UT | 1 | OpenLong | | (6) | 13 | 42 | 17 | 20 | 1.5,85 | 51 | | | | |
| 26 | Sep/30 | 9 | 487.03 | 491.28 | 489.95(0.02) | 492.2(-0.06) | 491.63(0.06) | 493.13 | 0.6 | | 2 | 38(0.6) | 15 | [1] | [1] | [6] | 41 | 55 | UT | 0.4 | OpenLong? | | (2) | 4 | 11 | 2 | 20 | 0.8,71 | 51 | | 27 | Sep/29 | 15 | 487.13 | 492.74 | 489.83(0.05) | 492.2(-0) | 491.32(0.09) | 492.18 | 0.5 | | 5 | 37(-0.1) | 50 | [3] | [6] | [8] | 35 | 20 | UT | 0.2 | OpenLong? | | (1) | 5 | 25 | 1 | -5 | 0.6,70 | 56 | | 28 | Sep/29 | 14 | 487.13 | 492.74 | 489.57(0.07) | 492.53(0.07) | 490.88(-0.06) | 490 | 0.3 | | 5 | 37(-2.1) | 35 | [4] | [-1] | [-11] | 21 | -79 | DR | -0.2 | OpenShort | | (2) | -4 | -18 | -5 | -20 | 0.1,68 | 56 | | 29 | Sep/29 | 13 | 487.13 | 492.74 | 489.25(0.1) | 492.2(0.17) | 491.16(-0.16) | 491.57 | 0.4 | | 5 | 40(-2.3) | 40 | [6] | [-3] | [-3] | 36 | -96 | DR | 0.1 | OpenShort | | (5) | -10 | 1 | 0 | -20 | 0.6,71 | 56 | | 30 | Sep/29 | 12 | 487.13 | 492.74 | 488.78(0.11) | 491.35(0.24) | 491.97(-0.14) | 491.46 | 0.4 | | 5 | 42(-2.3) | 45 | [7] | [0] | [-5] | 33 | -101 | DR | -0.1 | OpenShort | | (6) | -8 | 1 | -8 | -20 | 0.6,68 | 56 | | | | |
| 31 | Sep/29 | 11 | 487.13 | 492.74 | 488.24(0.1) | 490.18(0.07) | 492.68(-0.2) | 491.4 | 0.4 | | 5 | 44(-1.8) | 45 | [6] | [-9] | [3] | 36 | -97 | RG | -0.3 | Wait | | (6) | -12 | 18 | -19 | 0 | 0.7,68 | 56 | | 32 | Sep/29 | 10 | 487.13 | 492.74 | 487.76(0.08) | 489.83(0.02) | 493.69(-0.11) | 489.89 | 0.3 | | 5 | 46(-1.3) | 20 | [5] | [-5] | [-10] | 36 | -73 | DR | -0.8 | OpenShort | | (5) | -7 | -18 | -21 | -5 | 0.4,76 | 56 | | 33 | Sep/29 | 9 | 487.13 | 492.74 | 487.38(0.1) | 489.71(0.11) | 494.21(0.2) | 491.48 | 0.4 | | 5 | 47(-0.3) | 30 | [6] | [16] | [-18] | 58 | 28 | CR | -0.6 | HoldShort? | | (6) | 12 | -47 | -14 | 3 | 0.8,88 | 56 | | 34 | Sep/28 | 15 | 486.67 | 493.34 | 486.9(0.17) | 489.16(0.17) | 493.23(0.5) | 495.56 | 0.9 | | 8 | 48(1.2) | 50 | [10] | [41] | [6] | 93 | 133 | UT | 0.5 | OpenLong? | | (9) | 30 | 1 | 9 | 20 | 1.8,98 | 53 | | 35 | Sep/28 | 14 | 486.67 | 493.34 | 486.09(0.13) | 488.34(0.13) | 490.78(0.64) | 495.53 | 0.9 | | 8 | 46(5) | 50 | [8] | [47] | [9] | 99 | 223 | UT | 1 | OpenLong | | (10) | 39 | -6 | 32 | 20 | 2,99 | 53 | | | | |
| 36 | Sep/28 | 13 | 486.67 | 493.34 | 485.48(0.16) | 487.71(0.12) | 487.68(0.37) | 496.07 | 0.9 | | 8 | 41(6.5) | 50 | [10] | [31] | [29] | 101 | 150 | UT | 2 | HoldLong | | (8) | 22 | 44 | 41 | 20 | 2.5,88 | 53 | | 37 | Sep/28 | 12 | 486.67 | 493.34 | 484.69(0.1) | 487.11(0.1) | 485.88(0.14) | 492.27 | 0.5 | | 8 | 35(3.6) | 50 | [6] | [16] | [31] | 66 | 92 | UT | 1.8 | OpenLong | | (8) | 8 | 66 | 31 | 20 | 2.1,63 | 53 | | 38 | Sep/28 | 11 | 486.67 | 493.34 | 484.22(0.06) | 486.62(0.08) | 485.2(0.05) | 486.73 | 0 | | 8 | 31(-0.2) | 50 | [4] | [9] | [11] | 3 | -1 | UT | 0.5 | OpenLong | | (3) | 3 | 44 | -13 | -11 | 0.8,33 | 53 | | 39 | Sep/28 | 10 | 486.67 | 493.34 | 483.92(-0.03) | 486.23(0.02) | 484.95(-0.16) | 483.06 | -0.3 | | 8 | 31(-0.7) | 35 | [-2] | [-7] | [3] | -21 | -30 | RG | -0.6 | Wait | | (1) | -10 | 33 | -22 | -20 | -0.3,37 | 53 | | 40 | Sep/28 | 9 | 486.67 | 493.34 | 484.07(-0.12) | 486.13(-0.03) | 485.72(-0.41) | 480.26 | -0.6 | | 8 | 32(-1.2) | -30 | [-7] | [-25] | [-38] | -26 | -63 | DT | -1.6 | OpenShort? | | (-3) | -25 | -86 | -18 | -20 | -1.1,52 | 53 | | | | |
| 41 | Sep/27 | 15 | 486.22 | 490.18 | 484.64(-0.02) | 486.3(0.13) | 487.74(-0.11) | 487.51 | 0.1 | | 4 | 33(-1.8) | -10 | [-1] | [-2] | [-4] | 43 | 51 | DT | -0.1 | OpenShort? | | (-2) | -7 | -11 | 1 | -9 | 0.8,73 | 53 | | 42 | Sep/27 | 14 | 486.22 | 490.18 | 484.76(-0.1) | 485.65(0.12) | 488.26(0.04) | 488.44 | 0.2 | | 4 | 35(-8.7) | -0 | [-6] | [6] | [9] | 46 | 195 | UR | 0 | SmallShort | | (-1) | 2 | 26 | -1 | 12 | 1,71 | 53 | | 43 | Sep/27 | 13 | 486.22 | 490.18 | 485.24(-0.13) | 485.08(0.09) | 488.08(0.12) | 486.23 | 0 | | 4 | 44(-8.9) | -20 | [-8] | [9] | [-3] | 29 | 187 | RG | -0.4 | Wait | | (-7) | 7 | -9 | 1 | -1 | 0.2,74 | 53 | | 44 | Sep/27 | 12 | 486.22 | 490.18 | 485.87(-0.14) | 484.63(0.15) | 487.51(0.17) | 487.01 | 0.1 | | 4 | 53(-8.5) | -20 | [-8] | [14] | [-6] | 41 | 211 | RG | -0.1 | Wait | | (-8) | 10 | -29 | 20 | 0 | 0.2,86 | 53 | | 45 | Sep/27 | 11 | 486.22 | 490.18 | 486.57(-0.09) | 483.91(0.14) | 486.68(0.38) | 489.51 | 0.3 | | 4 | 61(-5.1) | 10 | [-5] | [27] | [6] | 48 | 253 | UR | 0.4 | SmallShort | | (-7) | 23 | -11 | 31 | 20 | 0.5,85 | 53 | | | | |
| 46 | Sep/27 | 10 | 486.22 | 490.18 | 487.01(-0.06) | 483.24(0.22) | 484.83(0.4) | 490.5 | 0.4 | | 4 | 66(-2.9) | 40 | [-4] | [31] | [24] | 27 | 237 | UR | 0.8 | SmallShort | | (-5) | 24 | 42 | 28 | 20 | 0.5,64 | 53 | | 47 | Sep/27 | 9 | 486.22 | 490.18 | 487.3(-0.09) | 482.2(0.08) | 482.9(0.17) | 486.94 | 0.1 | | 4 | 69(-1.9) | 35 | [-5] | [13] | [20] | -18 | 129 | UR | 0.6 | SmallShort? | | (-6) | 10 | 40 | 16 | 20 | -0.1,35 | 53 | | 48 | Sep/26 | 15 | 486.25 | 488.53 | 487.74(-0.08) | 481.83(0.05) | 482.07(0.08) | 483.58 | -0.3 | | 1 | 71(0) | 5 | [-5] | [5] | [4] | -44 | 14 | UR | 0.2 | SmallShort? | | (-7) | 5 | 17 | -15 | 16 | -0.6,21 | 53 | | 49 | Sep/26 | 14 | 486.25 | 488.53 | 488.15(-0.14) | 481.58(-0.09) | 481.69(0.12) | 482.18 | -0.4 | | 1 | 71(-0.2) | -5 | [-8] | [2] | [3] | -58 | 57 | UR | 0.1 | SmallShort | | (-6) | 7 | 13 | -19 | 20 | -0.8,12 | 53 | | 50 | Sep/26 | 13 | 486.25 | 488.53 | 488.82(-0.19) | 482(-0.2) | 481.12(-0.1) | 481.11 | -0.5 | | 1 | 71(-1.2) | -40 | [-11] | [-15] | [-3] | -66 | 12 | DT | -0 | OpenShort | | (-9) | -6 | -3 | -22 | 20 | -1.1,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|