EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.8200 One month high (close): $22.9700

EWP Daily Change: -1.97% Daily StdDev 1.68% EWP EMA_5_Trend: 0.64% 10Minute StdDev: $0.3741

Latest Price : $20.93(-1.97%)

Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	13	21.29	20.48	20.75(0.24)	21.04(-0.14)	20.8(-0.34)	20.91	-0.4	-19	44(-3.8)	-20	[14]	[-22]	[5]	10	-201	RG	0.3	Wait	(17)	-20	20	-2	-19	0.4,50	36
Daily Trend: % Up Forces: Down Forces: 20.48(daily_ema_10 -2.06%) Support Levels: 20.75(weak_hourly_sma_20 -0.77%) Resistance Levels: 21.04(hourly_sma_10 0.62%) 21.29(daily_ema_20 1.82%)

2	Oct/5	12	21.29	20.48	20.7(0.19)	21.07(-0.14)	20.87(-0.38)	20.85	-0.4	-19	48(-2.9)	-10	[11]	[-25]	[4]	1	-176	RG	-0	Wait	(17)	-23	27	-13	-20	0.3,43	36
3	Oct/5	11	21.29	20.48	20.66(0.24)	21.1(0.14)	20.95(-0.48)	20.77	-0.5	-19	51(-2.4)	-20	[14]	[-22]	[-6]	-1	-262	DR	-0.4	OpenShort	(17)	-29	30	-26	-20	0.2,44	36
4	Oct/5	10	21.29	20.48	20.61(0.15)	21.07(0.14)	21.05(-0.57)	20.68	-0.6	-19	54(-1.5)	-50	[9]	[-29]	[-26]	15	-222	DR	-0.7	OpenShort	(13)	-34	-33	-22	-20	0.1,62	36
5	Oct/5	9	21.29	20.48	20.58(0.19)	21.04(0.19)	21.17(-0.52)	20.78	-0.5	-19	55(-1.4)	-50	[11]	[-24]	[-66]	39	-177	DR	-0.7	OpenShort?	(13)	-31	-162	-16	-20	0.4,79	36

6	Oct/4	15	21.34	20.51	20.54(0.34)	21(0.43)	21.28(0.05)	21.28	-0.1	-16	56(0.9)	5	[20]	[20]	[2]	78	77	RG	0	Wait?	(23)	3	10	-7	-5	1.3,95	39
7	Oct/4	14	21.34	20.51	20.47(0.29)	20.91(0.43)	21.27(0.14)	21.25	-0.1	-16	56(1.8)	5	[17]	[24]	[2]	81	164	RG	-0	Wait	(23)	8	6	-9	14	1.4,96	39
8	Oct/4	13	21.34	20.51	20.41(0.34)	20.82(0.43)	21.24(0.71)	21.23	-0.1	-16	54(2)	20	[20]	[58]	[-7]	88	262	CR	-0	OpenShort	(20)	41	-32	-9	20	1.6,98	39
9	Oct/4	12	21.34	20.51	20.34(0.39)	20.73(0.53)	21.09(0.86)	21.33	-0	-16	52(4.7)	25	[23]	[70]	[6]	100	342	UT	0.5	HoldLong	(27)	50	10	-10	20	2,100	39
10	Oct/4	11	21.34	20.51	20.26(0.3)	20.62(0.73)	20.91(0.87)	21.3	-0	-16	47(6.3)	25	[17]	[75]	[16]	108	440	UT	0.9	HoldLong	(28)	51	23	4	20	2.3,100	39

11	Oct/4	10	21.34	20.51	20.2(0.35)	20.47(0.64)	20.73(0.88)	21.23	-0.1	-16	41(8.1)	25	[20]	[74]	[20]	115	401	UT	1.3	HoldLong	(24)	51	30	6	20	2.6,100	39
12	Oct/4	9	21.34	20.51	20.13(0.35)	20.34(0.64)	20.55(0.74)	21.14	-0.2	-16	33(9.1)	25	[20]	[66]	[90]	130	361	UT	1.9	HoldLong?	(21)	43	229	13	20	3.2,100	39
13	Oct/3	15	21.34	20.53	20.06(0.15)	20.21(0.25)	20.4(0.15)	20.46	-0.9	-22	24(2)	0	[9]	[13]	[4]	95	106	TP	0.3	OpenShort?	(14)	9	7	1	20	1.8,100	31
14	Oct/3	14	21.34	20.53	20.03(0.05)	20.16(0.2)	20.37(0.25)	20.44	-0.9	-22	22(1.2)	-10	[3]	[17]	[12]	96	210	RG	0.3	Wait	(10)	15	23	-1	20	1.9,98	31
15	Oct/3	13	21.34	20.53	20.02(0.05)	20.12(0.2)	20.32(0.54)	20.37	-1	-22	20(1)	0	[3]	[35]	[8]	91	245	RG	0.2	Wait	(3)	33	10	5	20	1.7,98	31

16	Oct/3	12	21.34	20.53	20.02(0)	20.08(0.2)	20.21(0.4)	20.34	-1	-22	19(0.8)	-35	[0]	[26]	[4]	91	248	UR	0.7	SmallShort	(0)	25	-10	21	20	1.7,98	31
17	Oct/3	11	21.34	20.53	20.01(0.05)	20.04(0.2)	20.13(0.5)	20.37	-1	-22	19(1.9)	5	[3]	[33]	[14]	98	247	RG	1.3	SmallShort	(3)	31	7	47	20	1.9,100	31
18	Oct/3	10	21.34	20.53	20(0.1)	20(0.3)	20.03(0.4)	20.35	-1	-22	17(2.1)	20	[6]	[30]	[34]	76	180	UT	1.9	OpenLong	(3)	25	65	37	20	2.1,73	31
19	Oct/3	9	21.34	20.53	19.98(0.05)	19.94(0.15)	19.95(0.15)	20.16	-1.2	-22	15(0.5)	15	[3]	[10]	[42]	27	78	UT	1.4	OpenLong?	(3)	9	108	16	20	1.2,47	31
20	Sep/30	15	21.39	20.71	19.97(0.05)	19.91(-0.05)	19.92(-0.15)	19.85	-1.6	-23	14(-0.6)	-50	[3]	[-17]	[-6]	-43	-138	DR	-0.5	OpenShort?	(0)	-9	-10	-10	-5	-0.9,30	18

21	Sep/30	14	21.39	20.71	19.97(0)	19.92(-0.05)	19.95(-0.05)	19.88	-1.6	-23	15(-0.4)	-50	[0]	[-11]	[-9]	-36	-52	DR	-0.5	OpenShort	(0)	-3	-14	-14	-20	-0.6,29	18
22	Sep/30	13	21.39	20.71	19.96(0.05)	19.93(0.1)	19.95(0)	19.92	-1.5	-23	15(-0.4)	-40	[3]	[-3]	[-2]	-20	-65	DR	-0.3	OpenShort	(3)	0	0	-4	-20	-0.3,38	18
23	Sep/30	12	21.39	20.71	19.96(0)	19.91(0.05)	19.96(0.1)	19.92	-1.5	-23	15(-0.8)	-50	[0]	[1]	[-12]	-14	3	CR	-0.3	HoldShort	(0)	6	-38	1	5	-0.2,41	18
24	Sep/30	11	21.39	20.71	19.95(0.1)	19.9(-0.1)	19.94(0.2)	20.03	-1.4	-23	16(-0.3)	10	[6]	[4]	[15]	7	-6	RG	0.6	Wait	(7)	13	21	13	20	0.5,44	18
25	Sep/30	10	21.39	20.71	19.95(0)	19.92(-0.15)	19.9(0.05)	19.97	-1.5	-23	17(0)	-45	[0]	[-8]	[6]	-8	32	DP	0.4	OpenShort	(3)	3	0	12	20	0.2,37	18

26	Sep/30	9	21.39	20.71	19.95(0)	19.95(-0.1)	19.9(0)	19.97	-1.5	-23	17(-0.1)	-45	[0]	[-10]	[9]	-18	20	DP	0.5	OpenShort?	(0)	0	21	7	15	0.2,27	18
27	Sep/29	15	21.49	20.95	19.93(-0.05)	19.97(-0.1)	19.89(0.15)	19.91	-1.8	-20	17(-1.7)	-50	[-3]	[-1]	[11]	-32	70	DP	0.1	OpenShort?	(-3)	9	31	-1	15	-0.1,21	27
28	Sep/29	14	21.49	20.95	19.94(-0.1)	19.99(-0.1)	19.89(0)	19.82	-1.9	-20	18(-0.3)	-50	[-6]	[-11]	[-7]	-45	31	DT	-0.2	OpenShort	(-3)	0	-10	-2	-20	-0.7,23	27
29	Sep/29	13	21.49	20.95	19.96(-0.05)	20.01(-0.05)	19.86(-0.4)	19.85	-1.8	-20	19(-0.2)	-50	[-3]	[-34]	[-15]	-38	-106	DT	-0.1	OpenShort	(-7)	-25	-31	2	-20	-0.7,30	27
30	Sep/29	12	21.49	20.95	19.97(-0.05)	20.02(0.05)	19.94(-0.3)	19.94	-1.7	-20	19(-0.3)	-50	[-3]	[-25]	[-5]	-30	-43	DT	0	OpenShort	(0)	-19	0	-7	-20	-0.2,25	27

31	Sep/29	11	21.49	20.95	19.98(-0.05)	20.01(0.1)	20(-0.25)	19.94	-1.7	-20	19(-0.6)	-50	[-3]	[-20]	[13]	-38	-32	DP	-0.3	OpenShort	(-3)	-16	63	-39	-20	-0.2,17	27
32	Sep/29	10	21.49	20.95	19.99(-0.15)	19.99(-0.05)	20.05(-0.4)	19.76	-1.9	-20	20(0)	-50	[-9]	[-36]	[-18]	-45	-75	DT	-1.6	OpenShort	(-10)	-25	-14	-37	-20	-1.3,38	27
33	Sep/29	9	21.49	20.95	20.02(-0.15)	20(0.05)	20.13(-0.2)	19.8	-1.9	-20	20(-1.5)	-50	[-9]	[-20]	[-64]	-10	-19	DT	-1.9	OpenShort?	(-7)	-13	-163	-19	-20	-1.2,70	27
34	Sep/28	15	21.59	21.19	20.02(0)	19.99(0.25)	20.17(0.4)	20.28	-1.6	-16	21(-2.2)	-15	[0]	[27]	[16]	80	201	UR	0.6	SmallShort?	(-3)	25	24	22	20	1.2,100	37
35	Sep/28	14	21.59	21.19	20.05(-0.1)	19.94(0.1)	20.09(0.35)	20.21	-1.7	-16	23(-3.1)	-50	[-6]	[18]	[10]	67	251	UR	0.6	SmallShort	(0)	22	-3	32	20	0.8,97	37

36	Sep/28	13	21.59	21.19	20.07(-0.05)	19.92(0.15)	20.02(0.45)	20.22	-1.7	-16	27(-1.9)	-30	[-3]	[27]	[23]	47	218	UR	0.9	SmallShort	(-7)	28	28	33	20	0.7,79	37
37	Sep/28	12	21.59	21.19	20.08(-0.1)	19.92(0)	19.93(0.35)	20.14	-1.8	-16	28(-3.1)	-30	[-6]	[15]	[27]	15	201	UR	0.9	SmallShort	(-7)	22	52	29	20	0.3,57	37
38	Sep/28	11	21.59	21.19	20.1(-0.15)	19.89(-0.1)	19.86(0.25)	19.99	-2	-16	32(-1.9)	-50	[-9]	[5]	[14]	-28	143	UR	0.5	SmallShort	(-10)	16	21	17	20	-0.4,32	37
39	Sep/28	10	21.59	21.19	20.13(-0.15)	19.91(-0.05)	19.81(0.2)	19.93	-2	-16	33(-2)	-50	[-9]	[3]	[20]	-51	83	UR	0.4	SmallShort	(-10)	13	42	12	20	-0.7,17	37
40	Sep/28	9	21.59	21.19	20.16(-0.2)	19.92(-0.15)	19.77(-0.25)	19.81	-2.2	-16	35(0)	-50	[-13]	[-29]	[1]	-72	-44	DP	0.1	OpenShort?	(-14)	-16	3	6	-15	-1.2,8	37

41	Sep/27	15	21.68	21.39	20.2(-0.25)	19.95(-0.2)	19.82(-0.2)	19.8	-2.4	-16	35(-2.6)	-50	[-16]	[-30]	[-1]	-80	-17	DT	-0.1	HoldShort?	(-14)	-13	0	3	-20	-1.4,5	32
42	Sep/27	14	21.68	21.39	20.25(-0.39)	19.99(-0.25)	19.86(-0.3)	19.8	-2.4	-16	38(-11.1)	-50	[-25]	[-41]	[4]	-86	76	DP	-0.2	OpenShort	(-17)	-19	21	-2	-20	-1.5,2	32
43	Sep/27	13	21.68	21.39	20.33(-0.39)	20.04(-0.35)	19.92(-0.4)	19.74	-2.5	-16	49(-4.8)	-50	[-25]	[-50]	[-5]	-90	-17	DT	-0.5	HoldShort	(-30)	-26	-7	-4	-20	-1.6,0	32
44	Sep/27	12	21.68	21.39	20.41(-0.44)	20.11(-0.3)	20(-0.35)	19.76	-2.5	-16	54(-3)	-50	[-28]	[-46]	[-32]	-90	11	DT	-0.6	HoldShort	(-30)	-23	-79	-4	-20	-1.6,0	32
45	Sep/27	11	21.68	21.39	20.5(-0.29)	20.17(-0.25)	20.07(-0.1)	19.99	-2.2	-16	57(-3.5)	-50	[-19]	[-26]	[-1]	-80	-2	DT	-0.2	HoldShort	(-23)	-7	-3	-2	0	-1.2,0	32

46	Sep/27	10	21.68	21.39	20.56(-0.34)	20.22(-0.25)	20.09(-0.2)	20	-2.2	-16	60(-1.2)	-50	[-22]	[-33]	[-11]	-79	1	DT	-0.2	HoldShort	(-23)	-13	-28	1	-20	-1.2,1	32
47	Sep/27	9	21.68	21.39	20.63(-0.34)	20.27(-0.25)	20.13(-0.2)	20.08	-2.1	-16	62(-1.3)	-50	[-22]	[-33]	[-8]	-79	1	DT	-0.1	HoldShort?	(-23)	-13	-24	2	0	-1.2,1	32
48	Sep/26	15	21.81	21.64	20.7(-0.29)	20.32(-0.2)	20.17(-0.25)	20.15	-2.6	-13	63(-14.9)	-50	[-19]	[-35]	[-2]	-75	-57	DT	-0	HoldShort?	(-23)	-16	10	-25	-20	-1.1,3	42
49	Sep/26	14	21.81	21.64	20.76(-0.34)	20.36(-0.2)	20.22(-0.2)	20.12	-2.6	-13	78(0)	-50	[-22]	[-32]	[-8]	-83	-39	DT	-0.2	HoldShort	(-23)	-13	3	-28	-20	-1.3,0	42
50	Sep/26	13	21.81	21.64	20.83(-0.38)	20.4(-0.24)	20.26(-0.39)	20.11	-2.7	-13	78(0.7)	-50	[-25]	[-47]	[-17]	-85	-86	DT	-0.3	HoldShort	(-23)	-25	-24	-28	-20	-1.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI