CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: -0.5% Daily StdDev 3.55% CCJ EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $27.83(-0.5%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1

Sample size 39 Avg positive next hour return: 0.24%(49%) Avg negative next hour return: -0.45%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	13	27.92	26.83	27.67(0.22)	(0)	27.48(-0.25)	27.73	-0.1	-9	22(-4.1)	0	[6]	[-5]	[8]	-6	-275	RG	0.7	Wait	(6)	-7	21	9	0	0.2,39	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.67(hourly_sma_20 -0.22%) 26.83(weak_daily_ema_10 -3.25%) Resistance Levels: 27.92(daily_ema_20 0.69%)

2	Oct/5	12	27.92	26.83	27.61(0.11)	27.74(-0.14)	27.55(-0.4)	27.52	-0.3	-9	26(-1.9)	-35	[3]	[-12]	[-1]	-36	-248	DR	-0.1	OpenShort	(5)	-11	16	-20	-20	-0.2,19	43
3	Oct/5	11	27.92	26.83	27.58(0.04)	27.78(-0.04)	27.66(-0.29)	27.36	-0.4	-9	28(-0.8)	-50	[1]	[-8]	[-8]	-51	-198	DR	-0.7	OpenShort	(2)	-8	18	-41	-20	-0.5,12	43
4	Oct/5	10	27.92	26.83	27.57(-0.04)	27.79(-0.18)	27.74(-0.61)	27.18	-0.5	-9	29(0.5)	-50	[-1]	[-20]	[-30]	-34	-258	DT	-1.2	OpenShort	(1)	-17	-43	-36	-20	-0.9,39	43
5	Oct/5	9	27.92	26.83	27.58(0.11)	27.84(-0.07)	27.91(-0.32)	27.62	-0.2	-9	29(-1)	-50	[3]	[-9]	[-21]	25	-189	DR	-0.7	OpenShort?	(1)	-9	-45	-13	-20	0.1,72	43

6	Oct/4	15	27.99	26.77	27.55(0.25)	27.86(0.22)	28(0.21)	28.09	0.1	-9	30(-1.4)	-10	[7]	[11]	[2]	73	-3	RG	0.2	Wait?	(6)	6	4	-2	18	1.2,93	37
7	Oct/4	14	27.99	26.77	27.48(0.26)	27.8(0.11)	27.94(0.14)	28.05	0	-9	31(-0.3)	5	[7]	[7]	[11]	73	-23	RG	0.2	Wait	(7)	4	26	-5	20	1.2,93	37
8	Oct/4	13	27.99	26.77	27.41(0.18)	27.77(-0.04)	27.9(0.14)	27.78	-0.1	-9	31(-1.1)	-40	[5]	[4]	[-7]	63	-18	CR	-0.2	HoldShort	(6)	4	-24	-2	18	0.8,93	37
9	Oct/4	12	27.99	26.77	27.36(0.18)	27.78(0.11)	27.86(0.29)	28.03	0	-9	32(1.5)	-20	[5]	[11]	[2]	80	129	RG	0.3	Wait	(6)	8	-3	2	20	1.3,97	37
10	Oct/4	11	27.99	26.77	27.31(0.18)	27.75(0.58)	27.78(0.25)	28.06	0	-9	31(2)	-5	[5]	[16]	[9]	88	148	RG	0.6	Wait	(6)	7	27	11	-20	1.6,98	37

11	Oct/4	10	27.99	26.77	27.26(0.11)	27.59(0.36)	27.71(0.14)	27.78	-0.1	-9	29(0.6)	-45	[3]	[10]	[-6]	70	113	CR	0.2	HoldShort	(3)	4	-8	0	-20	1.2,90	37
12	Oct/4	9	27.99	26.77	27.23(0.18)	27.49(0.37)	27.67(0.07)	27.86	-0.1	-9	28(1.5)	-5	[5]	[8]	[12]	74	64	RG	0.4	Wait?	(4)	2	34	0	14	1.4,89	37
13	Oct/3	15	28.03	26.79	27.18(0.07)	27.39(0.18)	27.65(-0.22)	27.52	-0.3	-10	27(0.9)	-50	[2]	[-4]	[-6]	56	1	DR	-0.3	OpenShort?	(3)	-6	-16	-4	-4	0.8,86	39
14	Oct/3	14	28.03	26.79	27.16(0.04)	27.34(0.11)	27.71(-0.04)	27.68	-0.2	-10	26(0.7)	-50	[1]	[0]	[3]	70	138	RG	-0.1	Wait	(4)	-1	-5	-7	20	1.3,87	39
15	Oct/3	13	28.03	26.79	27.15(0.07)	27.31(0.26)	27.72(0.87)	27.73	-0.2	-10	25(1.1)	-15	[2]	[28]	[10]	74	361	RG	0	Wait	(1)	24	19	1	20	1.4,89	39

16	Oct/3	12	28.03	26.79	27.13(0.07)	27.24(0.33)	27.48(0.62)	27.54	-0.3	-10	24(0.5)	-45	[2]	[22]	[-6]	69	239	CR	0.2	HoldShort	(1)	17	-21	8	-7	1.1,91	39
17	Oct/3	11	28.03	26.79	27.11(0.15)	27.15(0.37)	27.31(0.7)	27.76	-0.2	-10	24(2.4)	10	[4]	[25]	[15]	91	266	RG	1.2	SmallShort	(3)	19	-6	57	20	1.7,98	39
18	Oct/3	10	28.03	26.79	27.07(0.15)	27.05(0.41)	27.12(0.59)	27.82	-0.1	-10	21(3.1)	10	[4]	[22]	[18]	72	276	RG	2.1	SmallShort	(5)	16	9	42	20	2.2,67	39
19	Oct/3	9	28.03	26.79	27.03(0.19)	26.94(0.26)	26.96(0.19)	27.73	-0.2	-10	18(2.1)	15	[5]	[10]	[56]	45	113	UT	2.7	OpenLong?	(3)	5	121	16	20	2.4,35	39
20	Sep/30	15	28.09	26.84	26.98(-0.04)	26.87(-0.26)	26.91(-0.37)	26.54	-1	-11	16(0.9)	-50	[-1]	[-15]	[-14]	-81	-215	DT	-1.4	HoldShort?	(-1)	-10	-12	-35	-20	-1.7,12	32

21	Sep/30	14	28.09	26.84	26.98(0)	26.94(-0.15)	27.01(0.04)	26.66	-0.9	-11	15(-0.8)	-50	[0]	[-2]	[-15]	-55	-109	DR	-1.4	OpenShort	(0)	1	-22	-30	-20	-1.4,30	32
22	Sep/30	13	28.09	26.84	26.99(0.07)	26.94(0)	27(0.07)	26.88	-0.8	-11	16(-1.2)	-50	[2]	[1]	[-8]	-2	-92	CR	-0.5	HoldShort	(2)	2	-20	4	-20	-0.4,58	32
23	Sep/30	12	28.09	26.84	26.97(0.15)	26.98(0.04)	26.98(0.26)	27.08	-0.6	-11	17(-2.9)	-30	[4]	[7]	[-4]	24	-49	CR	0.4	HoldShort	(3)	7	-32	24	20	0.4,64	32
24	Sep/30	11	28.09	26.84	26.93(0.26)	26.97(-0.04)	26.91(0.3)	27.4	-0.4	-11	20(-1.5)	25	[7]	[8]	[24]	34	-18	UT	1.5	OpenLong	(6)	8	38	18	20	1.5,46	32
25	Sep/30	10	28.09	26.84	26.86(0.15)	26.98(-0.11)	26.83(-0.07)	27.02	-0.7	-11	22(-1)	-5	[4]	[-4]	[17]	-13	-113	RG	0.6	Wait	(5)	-2	42	-5	20	0.5,25	32

26	Sep/30	9	28.09	26.84	26.82(0.04)	27.01(-0.22)	26.85(-0.41)	26.61	-0.9	-11	23(-0.7)	-50	[1]	[-16]	[-16]	-49	-228	DR	-0.7	OpenShort?	(1)	-11	-18	-27	-20	-0.6,16	32
27	Sep/29	15	28.2	26.98	26.81(0.11)	27.07(-0.07)	26.96(-0.11)	26.79	-0.9	-11	23(-2.8)	-50	[3]	[-5]	[-7]	-21	-150	DR	-0.5	OpenShort?	(3)	-3	7	-21	-20	-0.1,32	34
28	Sep/29	14	28.2	26.98	26.78(0.3)	27.09(-0.15)	26.99(-0.18)	26.72	-1	-11	26(-8.9)	-40	[8]	[-7]	[-16]	2	-374	DR	-0.7	OpenShort	(3)	-5	-30	-12	-20	-0.1,54	34
29	Sep/29	13	28.2	26.98	26.7(0.34)	27.13(0.11)	27.04(-0.33)	27.02	-0.8	-11	35(-5.7)	-35	[9]	[-7]	[-10]	32	-312	DR	-0	OpenShort	(10)	-9	-15	-3	-20	0.6,67	34
30	Sep/29	12	28.2	26.98	26.61(0.42)	27.1(0.18)	27.13(-0.15)	27.17	-0.7	-11	41(-4.1)	-10	[12]	[-0]	[-1]	42	-255	DR	0.1	OpenShort	(10)	-4	6	-5	-20	0.9,69	34

31	Sep/29	11	28.2	26.98	26.5(0.34)	27.05(0.22)	27.17(-0.04)	27.11	-0.7	-11	45(-2.2)	-5	[9]	[3]	[2]	38	-128	RG	-0.1	Wait	(11)	-1	20	-17	-18	0.9,65	34
32	Sep/29	10	28.2	26.98	26.41(0.27)	26.99(0.15)	27.18(-0.07)	26.91	-0.8	-11	47(-1.2)	-35	[7]	[0]	[-9]	42	-101	DR	-0.4	OpenShort	(8)	-2	-6	-17	-20	0.7,74	34
33	Sep/29	9	28.2	26.98	26.34(0.23)	26.95(0.26)	27.2(-0.04)	26.97	-0.8	-11	48(0.2)	-50	[6]	[2]	[-23]	58	-4	CR	-0.3	HoldShort?	(8)	-1	-50	-10	-20	0.8,88	34
34	Sep/28	15	28.32	27.16	26.28(0.42)	26.88(0.52)	27.21(0.52)	27.48	-0.5	-11	48(1.1)	10	[12]	[22]	[6]	90	165	RG	0.4	Wait?	(9)	14	6	0	20	1.6,100	35
35	Sep/28	14	28.32	27.16	26.17(0.42)	26.74(0.38)	27.07(0.56)	27.42	-0.6	-11	47(1.8)	25	[12]	[21]	[17]	93	196	UT	0.5	OpenLong	(11)	15	30	-1	20	1.7,100	35

36	Sep/28	13	28.32	27.16	26.06(0.39)	26.64(0.3)	26.92(0.41)	27.12	-0.8	-11	45(0.8)	10	[11]	[16]	[9]	88	118	RG	0.3	Wait	(11)	11	11	-1	20	1.5,100	35
37	Sep/28	12	28.32	27.16	25.96(0.39)	26.56(0.38)	26.81(0.37)	27.01	-0.9	-11	44(1.7)	-5	[11]	[16]	[2]	90	97	RG	0.3	Wait	(11)	10	-1	-2	20	1.6,100	35
38	Sep/28	11	28.32	27.16	25.86(0.43)	26.46(0.68)	26.71(0.64)	27.02	-0.8	-11	43(1.4)	20	[12]	[27]	[10]	95	181	UT	0.5	OpenLong	(11)	18	26	3	7	1.8,100	35
39	Sep/28	10	28.32	27.16	25.75(0.31)	26.28(0.65)	26.54(0.57)	26.76	-1	-11	41(2.8)	-10	[9]	[24]	[2]	90	220	RG	0.3	Wait	(11)	16	6	1	0	1.6,100	35
40	Sep/28	9	28.32	27.16	25.67(0.2)	26.11(0.58)	26.39(0.15)	26.7	-1.1	-11	38(2.6)	-25	[6]	[11]	[9]	95	234	RG	0.5	Wait?	(8)	4	18	9	19	1.8,100	35

41	Sep/27	15	28.43	27.44	25.62(0.16)	25.96(0.5)	26.35(0.19)	26.52	-1.2	-11	36(2.9)	-35	[4]	[10]	[5]	86	236	RG	0.3	Wait?	(5)	5	-1	8	20	1.6,96	36
42	Sep/27	14	28.43	27.44	25.58(-0.08)	25.83(0.39)	26.3(0.31)	26.53	-1.2	-11	33(-4)	-45	[-2]	[11]	[20]	88	529	UR	0.5	SmallShort	(4)	9	33	4	20	1.9,90	36
43	Sep/27	13	28.43	27.44	25.6(-0.16)	25.73(0.19)	26.22(0.85)	26.21	-1.4	-11	37(-3.4)	-50	[-4]	[22]	[11]	68	616	UR	-0	SmallShort	(-4)	23	10	8	20	1.1,90	36
44	Sep/27	12	28.43	27.44	25.64(-0.16)	25.68(0.27)	26(0.66)	26.11	-1.5	-11	40(-4)	-50	[-4]	[18]	[-1]	63	508	RG	0.2	Wait	(-4)	18	-27	20	20	0.8,93	36
45	Sep/27	11	28.43	27.44	25.68(-0.12)	25.61(0.55)	25.83(1.06)	26.37	-1.3	-11	44(-3.1)	-30	[-3]	[33]	[17]	75	661	UR	0.8	SmallShort	(-4)	29	4	42	20	1,100	36

46	Sep/27	10	28.43	27.44	25.71(-0.16)	25.47(0.47)	25.56(0.83)	26.33	-1.4	-11	47(-3.5)	-35	[-4]	[25]	[23]	44	613	UR	1.1	SmallShort	(-4)	23	24	34	20	0.9,71	36
47	Sep/27	9	28.43	27.44	25.75(-0.23)	25.35(0.36)	25.35(0.48)	26.1	-1.5	-11	51(-4.1)	-45	[-6]	[14]	[49]	2	494	UR	1	SmallShort?	(-5)	13	105	19	20	0.4,42	36
48	Sep/26	15	28.58	27.77	25.81(-0.46)	25.26(0.12)	25.23(-0.51)	25.13	-2.4	-10	55(-6.1)	-50	[-13]	[-19]	[-9]	-51	76	DT	-0.1	OpenShort?	(-12)	-14	-4	-17	-20	-0.8,19	33
49	Sep/26	14	28.58	27.77	25.93(-0.5)	25.23(-0.04)	25.36(-0.08)	25.17	-2.3	-10	61(-5.1)	-50	[-14]	[-10]	[-3]	-58	204	DT	-0.2	OpenShort	(-13)	-2	7	-19	-20	-0.9,15	33
50	Sep/26	13	28.58	27.77	26.06(-0.53)	25.24(-0.16)	25.38(-0.04)	25.11	-2.4	-10	66(-3.6)	-50	[-15]	[-11]	[-9]	-56	171	DT	-0.3	OpenShort	(-15)	-1	-18	-19	4	-1,19	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI