IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.4400 One month high (close): $39.7200

IDRV Daily Change: -0.5% Daily StdDev 1.94% IDRV EMA_5_Trend: 0.14% 10Minute StdDev: $0.7118

Latest Price : $35.62(-0.5%)

Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.85%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	12	36.43	34.9	34.73(0.2)	35.4(-0.06)	35.16(-0.26)	35.21	-0.7	-19	44(-1.1)	-5	[10]	[-14]	[9]	22	-104	RG	0.1	Wait	(13)	-13	40	-10	-20	0.6,57	36
Daily Trend: % Up Forces: Down Forces: 34.9(daily_ema_10 -0.88%) Support Levels: 34.73(weak_hourly_sma_20 -1.36%) Resistance Levels: 35.4(hourly_sma_10 0.54%) 36.43(daily_ema_20 3.46%)

2	Oct/5	11	36.43	34.9	34.66(0.17)	35.42(0.23)	35.25(-0.34)	34.96	-0.8	-19	45(-1)	-40	[9]	[-11]	[-8]	18	-145	DR	-0.4	OpenShort	(11)	-18	16	-20	-20	0.4,58	36
3	Oct/5	10	36.43	34.9	34.6(0.12)	35.34(0.2)	35.37(-0.45)	34.86	-0.9	-19	46(-0.3)	-50	[6]	[-18]	[-27]	29	-134	DR	-0.6	OpenShort	(8)	-23	-40	-18	-20	0.3,71	36
4	Oct/5	9	36.43	34.9	34.56(0.2)	35.27(0.28)	35.53(-0.36)	35.11	-0.7	-19	46(-0.4)	-50	[10]	[-11]	[-39]	53	-107	DR	-0.5	OpenShort?	(10)	-19	-88	-11	-20	0.7,85	36
5	Oct/4	15	36.54	34.99	34.49(0.29)	35.17(0.49)	35.66(0.03)	35.67	-0.5	-18	47(1.2)	-5	[15]	[16]	[-0]	78	82	RG	0	Wait?	(16)	2	3	-7	0	1.4,93	35

6	Oct/4	14	36.54	34.99	34.39(0.26)	35(0.46)	35.65(0.2)	35.65	-0.5	-18	46(2.6)	10	[13]	[24]	[6]	84	178	RG	0	Wait	(18)	10	16	-10	20	1.6,94	35
7	Oct/4	13	36.54	34.99	34.3(0.26)	34.84(0.46)	35.58(0.71)	35.55	-0.6	-18	43(2.3)	10	[13]	[50]	[-6]	85	283	CR	-0	OpenShort	(15)	37	-22	-13	20	1.6,95	35
8	Oct/4	12	36.54	34.99	34.21(0.29)	34.68(0.61)	35.33(0.91)	35.69	-0.5	-18	41(4.7)	25	[15]	[64]	[-1]	99	373	TP	0.5	OpenShort	(16)	47	-12	-15	20	2,99	35
9	Oct/4	11	36.54	34.99	34.11(0.29)	34.47(0.64)	35.01(0.98)	35.77	-0.4	-18	36(7.1)	25	[15]	[69]	[20]	115	449	UT	1.2	HoldLong	(18)	51	30	5	20	2.6,100	35
10	Oct/4	10	36.54	34.99	34.01(0.24)	34.25(0.59)	34.67(0.9)	35.58	-0.5	-18	29(8.2)	25	[12]	[63]	[27]	125	446	UT	1.8	HoldLong	(15)	46	37	13	20	3,100	35

11	Oct/4	9	36.54	34.99	33.93(0.24)	34.05(0.44)	34.36(0.79)	35.35	-0.7	-18	21(10.3)	25	[12]	[53]	[79]	145	381	UT	2.7	HoldLong?	(12)	41	184	29	20	3.8,100	35
12	Oct/3	15	36.62	35.12	33.93(0)	33.9(0.15)	34.09(0.18)	34.23	-1.3	-23	10(0.2)	-40	[0]	[8]	[11]	100	151	UR	0.8	SmallShort?	(5)	9	13	21	20	2,100	27
13	Oct/3	14	36.62	35.12	33.85(-0.18)	33.85(0.03)	34.03(0.29)	34.15	-1.4	-23	10(-10.5)	-50	[-10]	[9]	[12]	86	332	UR	0.6	SmallShort	(-2)	16	10	25	20	1.6,96	27
14	Oct/3	13	36.62	35.12	33.91(-0.18)	33.84(0.09)	33.93(0.33)	34.09	-1.4	-23	21(-4.7)	-50	[-10]	[12]	[13]	57	303	UR	0.4	SmallShort	(-10)	18	18	28	20	0.5,94	27
15	Oct/3	12	36.62	35.12	33.97(-0.15)	33.81(0.09)	33.82(0.21)	33.98	-1.5	-23	25(-3.7)	-50	[-8]	[6]	[4]	36	196	UR	0.3	SmallShort	(-10)	11	-7	33	12	0,86	27

16	Oct/3	11	36.62	35.12	34.02(-0.18)	33.78(0.06)	33.75(0.15)	34.02	-1.4	-23	29(-2.7)	-50	[-10]	[2]	[13]	11	208	UR	0.5	SmallShort	(-10)	8	15	29	20	0,61	27
17	Oct/3	10	36.62	35.12	34.08(-0.15)	33.76(0.09)	33.7(0.06)	33.93	-1.5	-23	32(-1.3)	-50	[-8]	[-2]	[20]	-28	118	DP	0.4	OpenShort	(-12)	3	50	14	6	-0.3,30	27
18	Oct/3	9	36.62	35.12	34.13(-0.15)	33.73(-0.06)	33.68(-0.24)	33.63	-1.6	-23	33(-0.1)	-50	[-8]	[-22]	[4]	-64	-63	DP	-0.1	OpenShort?	(-10)	-13	15	-2	-3	-0.8,6	27
19	Sep/30	15	36.8	35.52	34.18(-0.18)	33.75(-0.09)	33.76(-0.15)	33.54	-1.9	-22	33(-1.3)	-50	[-10]	[-19]	[-9]	-75	-53	DT	-0.4	HoldShort?	(-10)	-8	-19	-5	-20	-1.1,3	17
20	Sep/30	14	36.8	35.52	34.24(-0.15)	33.78(-0.09)	33.76(0)	33.65	-1.8	-22	35(0.4)	-50	[-8]	[-11]	[-8]	-69	-24	DT	-0.3	OpenShort	(-10)	0	-20	-5	-9	-1,6	17

21	Sep/30	13	36.8	35.52	34.29(-0.12)	33.81(0.03)	33.76(0)	33.77	-1.8	-22	34(0.4)	-50	[-7]	[-7]	[0]	-59	-33	DT	-0.1	OpenShort	(-8)	0	-2	4	3	-0.9,14	17
22	Sep/30	12	36.8	35.52	34.33(-0.12)	33.8(-0.15)	33.81(0.06)	33.78	-1.8	-22	34(0.7)	-50	[-7]	[-9]	[-12]	-59	-28	DT	-0.1	OpenShort	(-7)	3	-44	9	18	-0.9,14	17
23	Sep/30	11	36.8	35.52	34.37(-0.06)	33.85(-0.38)	33.79(0.21)	34.05	-1.6	-22	33(0)	-20	[-3]	[-6]	[25]	-54	20	DP	0.5	OpenShort	(-5)	12	45	8	20	-0.6,11	17
24	Sep/30	10	36.8	35.52	34.39(-0.2)	33.98(-0.38)	33.72(-0.06)	33.78	-1.8	-22	33(0)	-50	[-11]	[-23]	[14]	-72	-0	DP	0.1	OpenShort	(-7)	-3	25	5	20	-1.1,6	17
25	Sep/30	9	36.8	35.52	34.46(-0.23)	34.11(-0.47)	33.74(-0.21)	33.63	-1.8	-22	33(0.8)	-50	[-13]	[-34]	[-12]	-85	-67	DT	-0.2	HoldShort?	(-11)	-12	-33	0	-12	-1.5,3	17

26	Sep/29	15	37.04	35.94	34.54(-0.23)	34.27(-0.38)	33.81(0.06)	33.83	-2.1	-21	32(-4)	-50	[-13]	[-16]	[10]	-78	28	DP	0	OpenShort?	(-13)	3	30	3	-6	-1.3,5	24
27	Sep/29	14	37.04	35.94	34.62(-0.2)	34.4(-0.35)	33.79(-0.35)	33.65	-2.2	-21	36(2.8)	-50	[-11]	[-37]	[-14]	-88	-170	DT	-0.3	OpenShort	(-15)	-19	-21	3	-20	-1.7,5	24
28	Sep/29	13	37.04	35.94	34.69(-0.14)	34.52(-0.26)	33.91(-0.93)	33.78	-2.1	-21	33(2.8)	-50	[-8]	[-65]	[-13]	-86	-349	DT	-0.3	OpenShort	(-10)	-51	-17	2	-20	-1.8,9	24
29	Sep/29	12	37.04	35.94	34.74(-0.14)	34.61(-0.23)	34.23(-0.73)	33.88	-2.1	-21	31(2.6)	-50	[-8]	[-54]	[-12]	-87	-291	DT	-0.7	OpenShort	(-8)	-40	-8	-12	-20	-1.8,8	24
30	Sep/29	11	37.04	35.94	34.79(-0.14)	34.69(-0.23)	34.48(-0.72)	33.93	-2	-21	28(3.6)	-50	[-8]	[-53]	[-6]	-96	-289	DT	-1.3	OpenShort	(-8)	-39	35	-56	-20	-2,4	24

31	Sep/29	10	37.04	35.94	34.84(-0.2)	34.77(-0.29)	34.73(-0.83)	33.72	-2.2	-21	24(6.5)	-50	[-11]	[-62]	[-49]	-92	-327	DT	-2.7	OpenShort	(-11)	-45	-85	-44	-20	-3,33	24
32	Sep/29	9	37.04	35.94	34.91(-0.14)	34.87(-0.06)	35.02(-0.31)	34.24	-1.8	-21	18(1.1)	-50	[-8]	[-26]	[-73]	-52	-129	DT	-2.8	OpenShort?	(-6)	-17	-179	-27	-20	-2.4,58	24
33	Sep/28	15	37.29	36.37	34.96(0.03)	34.89(0.23)	35.13(0.37)	35.37	-1.4	-16	17(-1.2)	-5	[2]	[22]	[20]	72	180	RG	0.9	SmallShort?	(0)	20	35	20	20	1.6,82	36
34	Sep/28	14	37.29	36.37	34.95(0.03)	34.81(0.03)	35(0.29)	35.15	-1.6	-16	18(0.3)	-15	[2]	[13]	[9]	41	103	RG	0.6	Wait	(0)	16	2	24	20	0.8,71	36
35	Sep/28	13	37.29	36.37	34.94(0.06)	34.8(-0.06)	34.9(0.26)	35.14	-1.6	-16	18(0.2)	-5	[3]	[9]	[13]	30	65	RG	1	SmallShort	(2)	15	5	28	20	0.8,60	36

36	Sep/28	12	37.29	36.37	34.92(0.03)	34.82(-0.06)	34.81(0.29)	35.11	-1.6	-16	18(0.3)	10	[2]	[11]	[23]	12	93	RG	1.3	SmallShort	(3)	16	37	26	20	0.8,42	36
37	Sep/28	11	37.29	36.37	34.92(0)	34.84(-0.03)	34.71(0.17)	34.88	-1.8	-16	17(-0.1)	-25	[0]	[4]	[12]	-30	33	UR	0.7	SmallShort	(0)	10	28	11	12	-0.1,23	36
38	Sep/28	10	37.29	36.37	34.91(-0.06)	34.85(-0.03)	34.65(0.09)	34.71	-1.9	-16	17(0.2)	-50	[-3]	[-1]	[4]	-53	24	DP	0.3	OpenShort	(-2)	5	11	9	-20	-0.8,17	36
39	Sep/28	9	37.29	36.37	34.93(-0.06)	34.86(-0.09)	34.62(-0.26)	34.64	-1.9	-16	17(0.8)	-50	[-3]	[-22]	[-7]	-65	-85	DT	0.1	OpenShort?	(-3)	-15	-13	3	-20	-1.2,15	36
40	Sep/27	15	37.46	36.67	34.95(-0.06)	34.89(-0.03)	34.71(-0.29)	34.72	-2.1	-17	16(-0.7)	-50	[-3]	[-23]	[1]	-64	-82	DP	0	OpenShort?	(-3)	-16	11	-7	-20	-1,11	34

41	Sep/27	14	37.46	36.67	34.97(-0.26)	34.9(-0.11)	34.81(-0.43)	34.65	-2.1	-17	17(-9.4)	-50	[-15]	[-36]	[-2]	-81	63	DT	-0.7	HoldShort	(-5)	-24	16	-32	-20	-1.4,4	34
42	Sep/27	13	37.46	36.67	35.06(-0.23)	34.94(-0.23)	34.96(-0.26)	34.55	-2.2	-17	26(-3.7)	-50	[-13]	[-29]	[-9]	-74	15	DT	-1.2	OpenShort	(-15)	-15	-7	-29	-20	-1.5,14	34
43	Sep/27	12	37.46	36.67	35.14(-0.23)	35.02(-0.17)	35.05(-0.14)	34.59	-2.2	-17	30(-3.7)	-50	[-13]	[-21]	[-30]	-44	36	DT	-1.1	OpenShort	(-13)	-8	-74	-11	-20	-1.4,41	34
44	Sep/27	11	37.46	36.67	35.22(-0.17)	35.08(0.03)	35.1(0.11)	35.05	-1.8	-17	34(-3.9)	-50	[-10]	[-0]	[-8]	14	149	DT	-0.1	OpenShort	(-11)	6	-32	22	-11	-0.4,74	34
45	Sep/27	10	37.46	36.67	35.28(-0.14)	35.07(0.11)	35.06(0.17)	35.25	-1.7	-17	38(-3.2)	-50	[-8]	[6]	[-1]	12	173	RG	0.4	Wait	(-8)	10	-19	28	11	-0.1,64	34

46	Sep/27	9	37.46	36.67	35.33(-0.14)	35.03(0.14)	35(0.2)	35.37	-1.6	-17	41(-3.7)	-45	[-8]	[8]	[25]	-10	200	UR	0.7	SmallShort?	(-8)	11	58	19	20	0.1,38	34
47	Sep/26	15	37.7	37	35.38(-0.25)	34.98(0.03)	34.93(-0.17)	35.01	-2.2	-17	45(-8.3)	-50	[-14]	[-19]	[10]	-52	108	DP	0.1	OpenShort?	(-11)	-10	29	2	3	-0.6,13	40
48	Sep/26	14	37.7	37	35.47(-0.39)	34.97(-0.06)	34.99(-0.23)	34.83	-2.3	-17	53(-9.9)	-50	[-22]	[-27]	[-6]	-72	155	DT	-0.2	OpenShort	(-16)	-13	-3	-24	-6	-1,3	40
49	Sep/26	13	37.7	37	35.61(-0.31)	34.99(-0.09)	35.07(-0.03)	34.85	-2.3	-17	63(-3.5)	-50	[-18]	[-15]	[-9]	-67	94	DT	-0.3	OpenShort	(-22)	-2	-10	-22	-20	-1,8	40
50	Sep/26	12	37.7	37	35.72(-0.36)	35.02(-0.09)	35.08(0.06)	34.91	-2.3	-17	66(-5.2)	-50	[-20]	[-11]	[-10]	-57	147	DT	-0.2	OpenShort	(-19)	3	-19	-19	-9	-1,18	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI