|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $38.5000 One month high (close): $51.0300
FIZZ Daily Change: -0.15% Daily StdDev 1.97% FIZZ EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $40.52(-0.15%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 41.67 | 39.94 | 39.68(0.13) | 40.24(0.05) | 40.19(-0.07) | 40.22 | -0.4 | | -24 | 19(0.1) | -5 | [7] | [-3] | [6] | 41 | -15 | RG | 0 | Wait | | (9) | -4 | 27 | -11 | -7 | 0.9,68 | 38 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 40.24(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 39.68(weak_hourly_sma_20 -1.34%)
Resistance Levels: 41.67(daily_ema_20 3.61%)
|
| | | 2 | Oct/5 | 11 | 41.67 | 39.94 | 39.63(0.08) | 40.22(0.22) | 40.22(-0.1) | 40 | -0.5 | | -24 | 18(0) | -40 | [4] | [-0] | [-6] | 37 | -22 | DR | -0.4 | OpenShort | | (5) | -5 | 12 | -17 | -20 | 0.6,72 | 38 | | 3 | Oct/5 | 10 | 41.67 | 39.94 | 39.6(0.05) | 40.13(0.17) | 40.26(-0.27) | 39.9 | -0.5 | | -24 | 18(0.1) | -50 | [3] | [-11] | [-26] | 46 | -42 | DR | -0.6 | OpenShort | | (4) | -14 | -53 | -14 | -20 | 0.5,83 | 38 | | 4 | Oct/5 | 9 | 41.67 | 39.94 | 39.58(0.15) | 40.06(0.35) | 40.26(0) | 40.34 | -0.4 | | -24 | 18(0.6) | -30 | [8] | [9] | [-10] | 75 | 33 | CR | -0 | HoldShort? | | (5) | 0 | -23 | -3 | -20 | 1.2,95 | 38 | | 5 | Oct/4 | 15 | 42.14 | 39.95 | 39.52(0.18) | 39.92(0.4) | 40.37(0.2) | 40.53 | -0.4 | | -28 | 18(3.3) | 20 | [9] | [20] | [8] | 87 | 123 | UT | 0.3 | OpenLong? | | (9) | 10 | 20 | -5 | 20 | 1.7,94 | 37 | | | | |
| 6 | Oct/4 | 14 | 42.14 | 39.95 | 39.45(0.18) | 39.76(0.3) | 40.29(0.17) | 40.36 | -0.5 | | -28 | 14(0.7) | 20 | [9] | [16] | [10] | 87 | 87 | UT | 0.1 | HoldLong | | (7) | 9 | 23 | -8 | 20 | 1.7,94 | 37 | | 7 | Oct/4 | 13 | 42.14 | 39.95 | 39.38(0.2) | 39.64(0.2) | 40.22(0.52) | 40.17 | -0.5 | | -28 | 14(0) | 5 | [10] | [31] | [-8] | 83 | 128 | CR | -0.1 | OpenShort | | (9) | 26 | -30 | -4 | 20 | 1.5,95 | 37 | | 8 | Oct/4 | 12 | 42.14 | 39.95 | 39.3(0.23) | 39.56(0.41) | 40.01(0.68) | 40.42 | -0.5 | | -28 | 14(1.1) | 40 | [11] | [44] | [9] | 103 | 218 | UT | 0.8 | HoldLong | | (12) | 34 | 8 | 5 | 20 | 2.1,100 | 37 | | 9 | Oct/4 | 11 | 42.14 | 39.95 | 39.21(0.2) | 39.4(0.43) | 39.74(0.68) | 40.35 | -0.5 | | -28 | 13(2.1) | 40 | [10] | [45] | [20] | 110 | 257 | UT | 1.3 | HoldLong | | (11) | 34 | 22 | 36 | 20 | 2.4,100 | 37 | | 10 | Oct/4 | 10 | 42.14 | 39.95 | 39.13(0.15) | 39.23(0.31) | 39.47(0.61) | 40.17 | -0.5 | | -28 | 11(2.1) | 25 | [8] | [37] | [20] | 96 | 272 | UT | 1.8 | OpenLong | | (10) | 30 | 19 | 34 | 20 | 2.6,81 | 37 | | | | |
| 11 | Oct/4 | 9 | 42.14 | 39.95 | 39.07(0.08) | 39.11(0.18) | 39.23(0.44) | 40.01 | -0.6 | | -28 | 8(1.8) | 10 | [4] | [25] | [52] | 88 | 271 | RG | 2.4 | SmallShort? | | (6) | 22 | 115 | 32 | 20 | 2.9,65 | 37 | | 12 | Oct/3 | 15 | 42.63 | 39.99 | 39.04(-0.1) | 39.04(-0.05) | 39.06(-0.1) | 39.08 | -0.9 | | -39 | 7(-1.6) | -50 | [-5] | [-13] | [2] | 3 | 89 | DP | 0.1 | OpenShort? | | (-1) | -5 | -1 | 4 | 20 | 0.2,48 | 18 | | 13 | Oct/3 | 14 | 42.63 | 39.99 | 39.08(-0.18) | 39.06(-0.13) | 39.1(0.1) | 39.09 | -0.9 | | -39 | 8(-3) | -50 | [-9] | [-6] | [4] | -6 | 217 | DP | -0 | OpenShort | | (-6) | 5 | 4 | 1 | 20 | 0,44 | 18 | | 14 | Oct/3 | 13 | 42.63 | 39.99 | 39.15(-0.15) | 39.11(-0.03) | 39.06(0.18) | 39.06 | -0.9 | | -39 | 11(-1.8) | -50 | [-8] | [1] | [5] | -7 | 187 | UR | 0 | SmallShort | | (-9) | 9 | 13 | 4 | 0 | -0.2,48 | 18 | | 15 | Oct/3 | 12 | 42.63 | 39.99 | 39.21(-0.2) | 39.12(-0.08) | 38.99(-0.03) | 38.96 | -0.9 | | -39 | 13(-1.7) | -50 | [-10] | [-11] | [-6] | -8 | 145 | DT | -0.1 | OpenShort | | (-9) | -2 | -20 | 14 | -20 | -0.5,55 | 18 | | | | |
| 16 | Oct/3 | 11 | 42.63 | 39.99 | 39.29(-0.13) | 39.15(0.1) | 39(-0.03) | 39.12 | -0.9 | | -39 | 15(-0.9) | -50 | [-7] | [-6] | [-5] | -9 | 90 | DT | 0.2 | OpenShort | | (-9) | -2 | -20 | 16 | -8 | -0.3,49 | 18 | | 17 | Oct/3 | 10 | 42.63 | 39.99 | 39.34(-0.1) | 39.11(0.18) | 39.01(-0.03) | 39.28 | -0.9 | | -39 | 16(-0.5) | -50 | [-5] | [-4] | [18] | -19 | 77 | DP | 0.4 | OpenShort | | (-7) | -2 | 54 | 6 | -8 | -0.1,34 | 18 | | 18 | Oct/3 | 9 | 42.63 | 39.99 | 39.38(-0.15) | 39.04(0.05) | 39.02(-0.38) | 38.85 | -1 | | -39 | 16(-0.1) | -50 | [-8] | [-25] | [0] | -49 | -72 | DT | -0.3 | OpenShort? | | (-7) | -20 | 17 | -9 | -20 | -0.8,21 | 18 | | 19 | Sep/30 | 15 | 43.3 | 40.3 | 39.44(-0.23) | 39.02(-0.03) | 39.17(-0.23) | 38.71 | -1 | | -44 | 16(1.7) | -50 | [-12] | [-22] | [-19] | -56 | -6 | DT | -0.7 | OpenShort? | | (-9) | -12 | -40 | -11 | -20 | -1.2,24 | 7 | | 20 | Sep/30 | 14 | 43.3 | 40.3 | 39.53(-0.13) | 39.02(0) | 39.26(-0.08) | 39.03 | -1 | | -44 | 15(-0.2) | -50 | [-7] | [-12] | [-9] | -37 | -12 | DT | -0.4 | OpenShort | | (-9) | -4 | -22 | -7 | 0 | -0.8,33 | 7 | | | | |
| 21 | Sep/30 | 13 | 43.3 | 40.3 | 39.58(-0.15) | 39.02(0) | 39.29(0.18) | 39.21 | -0.9 | | -44 | 15(-0.4) | -50 | [-8] | [1] | [-0] | -22 | 117 | RG | -0.1 | Wait | | (-6) | 9 | -11 | 8 | 20 | -0.6,43 | 7 | | 22 | Sep/30 | 12 | 43.3 | 40.3 | 39.64(-0.13) | 39.03(-0.18) | 39.22(0.38) | 39.3 | -0.9 | | -44 | 15(-0.3) | -50 | [-7] | [7] | [-3] | -22 | 150 | RG | 0.1 | Wait | | (-7) | 20 | -34 | 10 | 20 | -0.5,41 | 7 | | 23 | Sep/30 | 11 | 43.3 | 40.3 | 39.69(-0.1) | 39.1(-0.2) | 39.07(0.54) | 39.58 | -0.8 | | -44 | 15(-0.4) | -25 | [-5] | [15] | [35] | -15 | 218 | UR | 0.8 | SmallShort | | (-5) | 28 | 59 | 22 | 20 | -0.2,40 | 7 | | 24 | Sep/30 | 10 | 43.3 | 40.3 | 39.73(-0.2) | 39.18(-0.33) | 38.86(0.13) | 39.1 | -1 | | -44 | 16(-0.1) | -50 | [-10] | [-11] | [0] | -46 | 88 | DT | 0.3 | OpenShort | | (-9) | 7 | -18 | 19 | 20 | -0.9,27 | 7 | | 25 | Sep/30 | 9 | 43.3 | 40.3 | 39.81(-0.18) | 39.31(-0.28) | 38.81(0.15) | 39.25 | -0.9 | | -44 | 16(-0.3) | -50 | [-9] | [-8] | [24] | -53 | 90 | DP | 0.6 | OpenShort? | | (-9) | 8 | 48 | 19 | 20 | -0.8,17 | 7 | | | | |
| 26 | Sep/29 | 15 | 44.11 | 40.68 | 39.88(-0.25) | 39.42(-0.38) | 38.75(-0.26) | 38.86 | -1.1 | | -46 | 16(2) | -50 | [-13] | [-32] | [13] | -80 | -63 | DP | 0.2 | OpenShort? | | (-11) | -13 | 39 | 12 | -20 | -1.4,5 | 7 | | 27 | Sep/29 | 14 | 44.11 | 40.68 | 39.98(-0.22) | 39.57(-0.38) | 38.85(-0.72) | 38.55 | -1.1 | | -46 | 14(1.6) | -50 | [-11] | [-55] | [-8] | -103 | -319 | DT | -0.4 | HoldShort | | (-15) | -37 | -4 | 7 | -20 | -2.1,0 | 7 | | 28 | Sep/29 | 13 | 44.11 | 40.68 | 40.07(-0.25) | 39.72(-0.35) | 39.13(-0.94) | 38.58 | -1.1 | | -46 | 13(2) | -50 | [-13] | [-66] | [-19] | -110 | -353 | DT | -0.9 | HoldShort | | (-12) | -48 | -28 | 2 | -20 | -2.4,0 | 7 | | 29 | Sep/29 | 12 | 44.11 | 40.68 | 40.17(-0.2) | 39.86(-0.4) | 39.5(-0.78) | 38.8 | -1.1 | | -46 | 11(2.2) | -50 | [-10] | [-58] | [-20] | -115 | -334 | DT | -1.3 | HoldShort | | (-11) | -40 | -29 | -14 | -20 | -2.6,0 | 7 | | 30 | Sep/29 | 11 | 44.11 | 40.68 | 40.25(-0.2) | 40.02(-0.32) | 39.81(-0.72) | 39.03 | -1 | | -46 | 8(2) | -50 | [-10] | [-53] | [-27] | -123 | -279 | DT | -1.9 | HoldShort | | (-8) | -37 | -32 | -41 | -20 | -2.9,0 | 7 | | | | |
| 31 | Sep/29 | 10 | 44.11 | 40.68 | 40.33(-0.17) | 40.15(-0.27) | 40.1(-0.5) | 39.29 | -1 | | -46 | 6(1.9) | -50 | [-9] | [-40] | [-38] | -115 | -212 | DT | -2.6 | HoldShort | | (-8) | -26 | -77 | -30 | -20 | -3.3,18 | 7 | | 32 | Sep/29 | 9 | 44.11 | 40.68 | 40.4(-0.12) | 40.26(-0.1) | 40.3(-0.05) | 39.93 | -0.9 | | -46 | 5(-0.1) | -50 | [-6] | [-12] | [-26] | -73 | -6 | DT | -1.7 | OpenShort? | | (-5) | -3 | -61 | -18 | -20 | -2.1,30 | 7 | | 33 | Sep/28 | 15 | 44.9 | 40.97 | 40.45(-0.02) | 40.3(0.02) | 40.32(0.25) | 40.44 | -0.8 | | -49 | 5(0.3) | -30 | [-1] | [9] | [11] | -1 | 87 | UR | 0.5 | SmallShort? | | (-3) | 13 | 14 | 21 | 20 | -0,49 | 5 | | 34 | Sep/28 | 14 | 44.9 | 40.97 | 40.46(-0.02) | 40.29(-0.05) | 40.22(-0.05) | 40.32 | -0.9 | | -49 | 4(0) | -50 | [-1] | [-9] | [-1] | -24 | -22 | DT | 0.4 | OpenShort | | (-2) | -3 | -19 | 20 | 20 | -0.6,41 | 5 | | 35 | Sep/28 | 13 | 44.9 | 40.97 | 40.46(0) | 40.31(-0.05) | 40.24(0.12) | 40.48 | -0.8 | | -49 | 4(0) | -20 | [0] | [1] | [17] | -19 | 33 | UR | 1.1 | SmallShort | | (0) | 6 | 28 | 27 | 20 | 0,31 | 5 | | | | |
| 36 | Sep/28 | 12 | 44.9 | 40.97 | 40.47(-0.02) | 40.33(-0.12) | 40.19(-0.05) | 40.25 | -0.9 | | -49 | 4(0) | -50 | [-1] | [-10] | [8] | -63 | -42 | DP | 0.3 | OpenShort | | (-1) | -3 | 23 | -2 | 13 | -1,12 | 5 | | 37 | Sep/28 | 11 | 44.9 | 40.97 | 40.48(-0.02) | 40.38(-0.07) | 40.21(-0.15) | 40.06 | -0.9 | | -49 | 4(0.3) | -50 | [-1] | [-14] | [-2] | -84 | -121 | DT | -0.7 | HoldShort | | (-2) | -8 | 6 | -0 | -20 | -1.8,11 | 5 | | 38 | Sep/28 | 10 | 44.9 | 40.97 | 40.49(-0.05) | 40.41(-0.17) | 40.27(-0.25) | 40.01 | -0.9 | | -49 | 4(0.7) | -50 | [-3] | [-22] | [-21] | -100 | -135 | DT | -1.2 | CloseShort | | (-2) | -13 | -47 | -14 | -20 | -2.3,8 | 5 | | 39 | Sep/28 | 9 | 44.9 | 40.97 | 40.51(0.02) | 40.48(0.02) | 40.37(-0.02) | 40.4 | -0.9 | | -49 | 3(-0.2) | -40 | [1] | [-5] | [6] | -56 | -57 | RG | 0.2 | Wait? | | (0) | -1 | 19 | -4 | 0 | -0.6,9 | 5 | | 40 | Sep/27 | 15 | 45.64 | 41.16 | 40.5(0.02) | 40.47(-0.1) | 40.38(-0.2) | 40.24 | -1 | | -54 | 4(-0.1) | -50 | [1] | [-18] | [-11] | -83 | -135 | DR | -0.7 | HoldShort? | | (0) | -10 | -15 | -21 | -20 | -1.4,2 | 5 | | | | |
| 41 | Sep/27 | 14 | 45.64 | 41.16 | 40.5(0) | 40.51(-0.1) | 40.46(-0.25) | 40.37 | -0.9 | | -54 | 4(0) | -50 | [0] | [-21] | [-5] | -57 | -96 | DR | -0.4 | OpenShort | | (2) | -13 | 0 | -28 | -7 | -0.6,8 | 5 | | 42 | Sep/27 | 13 | 45.64 | 41.16 | 40.5(0) | 40.55(-0.12) | 40.56(0.02) | 40.37 | -0.9 | | -54 | 4(-0.1) | -50 | [0] | [-7] | [-5] | -43 | -24 | DR | -0.9 | OpenShort | | (0) | 1 | -3 | -26 | 0 | -0.6,22 | 5 | | 43 | Sep/27 | 12 | 45.64 | 41.16 | 40.49(0.02) | 40.6(-0.07) | 40.55(-0.07) | 40.4 | -0.9 | | -54 | 4(0) | -50 | [1] | [-10] | [-12] | -21 | -59 | DR | -0.7 | OpenShort | | (1) | -4 | -19 | -26 | -20 | -0.4,39 | 5 | | 44 | Sep/27 | 11 | 45.64 | 41.16 | 40.48(0.02) | 40.63(-0.02) | 40.58(0.05) | 40.56 | -0.9 | | -54 | 4(0) | -50 | [1] | [-3] | [-2] | 27 | 12 | DR | -0.1 | OpenShort | | (1) | 3 | -11 | 14 | -15 | 0.4,67 | 5 | | 45 | Sep/27 | 10 | 45.64 | 41.16 | 40.47(0.05) | 40.64(0.1) | 40.56(0.02) | 40.65 | -0.9 | | -54 | 4(0) | -45 | [3] | [-1] | [-7] | 35 | -10 | DR | 0.4 | OpenShort | | (2) | 1 | -21 | 4 | -7 | 0.9,62 | 5 | | | | |
| 46 | Sep/27 | 9 | 45.64 | 41.16 | 40.45(0.05) | 40.6(0.07) | 40.55(0.02) | 40.83 | -0.9 | | -54 | 4(0.3) | 5 | [3] | [-2] | [23] | 58 | 40 | RG | 1.4 | SmallShort? | | (3) | 1 | 57 | 15 | 20 | 1.9,60 | 5 | | 47 | Sep/26 | 15 | 46.4 | 41.43 | 40.45(0) | 40.6(0) | 40.54(-0.27) | 40.35 | -1 | | -59 | 3(0.1) | -50 | [0] | [-21] | [-14] | -15 | -93 | DR | -1 | OpenShort? | | (0) | -14 | -23 | -21 | -20 | -0.4,45 | 5 | | 48 | Sep/26 | 14 | 46.4 | 41.43 | 40.43(-0.05) | 40.57(0.05) | 40.65(-0.05) | 40.54 | -1 | | -59 | 3(-0.5) | -50 | [-3] | [-9] | [3] | 22 | 71 | DP | -0.6 | OpenShort | | (1) | -3 | 12 | 7 | -20 | 0.6,57 | 5 | | 49 | Sep/26 | 13 | 46.4 | 41.43 | 40.45(-0.07) | 40.55(0.05) | 40.67(-0.1) | 40.44 | -1 | | -59 | 4(-0.5) | -50 | [-4] | [-12] | [-9] | 14 | 48 | DT | -1 | OpenShort | | (-3) | -5 | -24 | 5 | -20 | -0,64 | 5 | | 50 | Sep/26 | 12 | 46.4 | 41.43 | 40.48(-0.07) | 40.53(0.15) | 40.71(0.15) | 40.64 | -1 | | -59 | 4(-0.9) | -50 | [-4] | [4] | [-2] | 48 | 154 | RG | -0.3 | Wait | | (-2) | 8 | -10 | 16 | -12 | 0.6,83 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|