|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $96.9100 One month high (close): $126.7500
DLR Daily Change: -3.14% Daily StdDev 1.98% DLR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $99(-3.14%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 108.03 | 100.68 | 100.7(0.02) | 101.05(-0.4) | 99.73(-0.65) | 98.61 | -1 | | -36 | 15(-0.3) | -50 | [1] | [-48] | [-15] | -88 | -399 | DR | -0.8 | HoldShort | | (0) | -33 | -11 | -26 | -20 | -1.5,0 | 27 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 100.7(hourly_sma_20 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 100.68(daily_ema_10 2.1%) 101.05(hourly_sma_10 2.47%) 108.03(daily_ema_20 9.55%)
|
| | | 2 | Oct/5 | 11 | 108.03 | 100.68 | 100.68(0.02) | 101.46(-0.2) | 100.38(-0.58) | 98.84 | -1 | | -36 | 15(-0.4) | -50 | [1] | [-39] | [-25] | -76 | -350 | DR | -1.1 | HoldShort | | (2) | -29 | -21 | -38 | -20 | -1.3,7 | 27 | | 3 | Oct/5 | 10 | 108.03 | 100.68 | 100.66(0.05) | 101.66(-0.16) | 100.97(-0.62) | 99.28 | -0.9 | | -36 | 16(-0.7) | -50 | [3] | [-40] | [-30] | -43 | -351 | DR | -1.2 | OpenShort | | (2) | -31 | -45 | -31 | -20 | -0.9,30 | 27 | | 4 | Oct/5 | 9 | 108.03 | 100.68 | 100.61(0.14) | 101.82(-0.04) | 101.6(-0.51) | 100.21 | -0.8 | | -36 | 16(-1.4) | -50 | [7] | [-30] | [-36] | -11 | -319 | DR | -0.9 | OpenShort? | | (5) | -26 | -72 | -24 | -20 | -0.3,47 | 27 | | 5 | Oct/4 | 15 | 109.16 | 101.6 | 100.47(0.19) | 101.86(0.16) | 102.12(-0.24) | 101.71 | -0.8 | | -34 | 18(-0.9) | -15 | [10] | [-9] | [-7] | 38 | -138 | DR | -0.2 | OpenShort? | | (11) | -12 | -4 | -14 | -20 | 0.7,70 | 25 | | | | |
| 6 | Oct/4 | 14 | 109.16 | 101.6 | 100.28(0.23) | 101.7(0.1) | 102.37(-0.17) | 101.8 | -0.8 | | -34 | 19(-0.8) | -5 | [12] | [-7] | [-3] | 51 | -135 | DR | -0.3 | OpenShort | | (10) | -9 | 1 | -14 | -16 | 0.9,78 | 25 | | 7 | Oct/4 | 13 | 109.16 | 101.6 | 100.05(0.21) | 101.6(0.14) | 102.54(0.19) | 101.77 | -0.8 | | -34 | 19(-0.6) | -25 | [11] | [12] | [-15] | 61 | -0 | CR | -0.4 | HoldShort | | (11) | 10 | -35 | -14 | -17 | 1,86 | 25 | | 8 | Oct/4 | 12 | 109.16 | 101.6 | 99.84(0.23) | 101.46(0.31) | 102.35(0.28) | 102.51 | -0.7 | | -34 | 20(0.7) | -5 | [12] | [21] | [-6] | 80 | 102 | CR | 0.1 | OpenShort | | (14) | 14 | -15 | -9 | 9 | 1.4,95 | 25 | | 9 | Oct/4 | 11 | 109.16 | 101.6 | 99.61(0.25) | 101.15(0.37) | 102.06(0.45) | 102.82 | -0.7 | | -34 | 19(1.3) | 25 | [13] | [32] | [1] | 94 | 177 | UT | 0.4 | OpenLong | | (12) | 23 | -8 | 5 | 20 | 1.8,99 | 25 | | 10 | Oct/4 | 10 | 109.16 | 101.6 | 99.36(0.25) | 100.78(0.43) | 101.6(0.56) | 103 | -0.7 | | -34 | 18(2.2) | 40 | [13] | [39] | [12] | 102 | 255 | UT | 0.8 | HoldLong | | (14) | 28 | 17 | 4 | 20 | 2.2,97 | 25 | | | | |
| 11 | Oct/4 | 9 | 109.16 | 101.6 | 99.11(0.3) | 100.35(0.45) | 101.03(0.38) | 102.65 | -0.7 | | -34 | 16(1.7) | 40 | [15] | [31] | [38] | 107 | 147 | UT | 1.1 | HoldLong? | | (12) | 19 | 94 | 7 | 20 | 2.4,97 | 25 | | 12 | Oct/3 | 15 | 110.01 | 102.27 | 98.81(0.15) | 99.9(0.24) | 100.65(0.09) | 100.71 | -1 | | -36 | 14(0.7) | -25 | [8] | [8] | [-5] | 80 | 57 | CR | 0 | OpenShort? | | (10) | 5 | -16 | -1 | 2 | 1.4,95 | 18 | | 13 | Oct/3 | 14 | 110.01 | 102.27 | 98.66(0.06) | 99.66(0.27) | 100.56(0.31) | 101.04 | -1 | | -36 | 13(0.9) | -10 | [3] | [19] | [10] | 91 | 259 | RG | 0.4 | Wait | | (9) | 16 | 21 | -4 | 20 | 1.9,93 | 18 | | 14 | Oct/3 | 13 | 110.01 | 102.27 | 98.6(0.06) | 99.39(0.3) | 100.25(0.3) | 100.6 | -1 | | -36 | 12(0.8) | -15 | [3] | [19] | [8] | 86 | 214 | RG | 0.3 | Wait | | (2) | 15 | 21 | -2 | 18 | 1.7,93 | 18 | | 15 | Oct/3 | 12 | 110.01 | 102.27 | 98.54(0.02) | 99.09(0.22) | 99.95(0.26) | 100.16 | -1 | | -36 | 12(0.2) | -45 | [1] | [14] | [-6] | 82 | 207 | CR | 0.2 | OpenShort | | (2) | 13 | -28 | 6 | 20 | 1.5,94 | 18 | | | | |
| 16 | Oct/3 | 11 | 110.01 | 102.27 | 98.52(0.08) | 98.87(0.37) | 99.69(0.54) | 100.74 | -1 | | -36 | 11(1.4) | 10 | [4] | [33] | [15] | 103 | 287 | RG | 1 | SmallShort | | (2) | 28 | 20 | 19 | 20 | 2.1,100 | 18 | | 17 | Oct/3 | 10 | 110.01 | 102.27 | 98.44(0.09) | 98.51(0.3) | 99.15(0.41) | 100.32 | -1 | | -36 | 10(1) | 10 | [5] | [25] | [24] | 93 | 202 | RG | 1.2 | SmallShort | | (3) | 21 | 44 | 24 | 20 | 2,93 | 18 | | 18 | Oct/3 | 9 | 110.01 | 102.27 | 98.35(0.06) | 98.22(0.16) | 98.75(0.22) | 99.42 | -1.1 | | -36 | 9(0.4) | -5 | [3] | [11] | [13] | 64 | 104 | RG | 0.8 | SmallShort? | | (2) | 11 | 15 | 20 | 20 | 1.3,81 | 18 | | 19 | Sep/30 | 15 | 110.92 | 103.28 | 98.29(0.11) | 98.06(0.13) | 98.53(0.32) | 99.12 | -1.3 | | -37 | 9(-0.4) | 15 | [6] | [15] | [13] | 46 | 49 | UT | 0.7 | OpenLong? | | (2) | 16 | 20 | 17 | 20 | 1,71 | 12 | | 20 | Sep/30 | 14 | 110.92 | 103.28 | 98.18(0.03) | 97.93(0.06) | 98.22(0.17) | 98.73 | -1.3 | | -37 | 9(0) | -15 | [2] | [5] | [14] | 22 | 74 | RG | 0.6 | Wait | | (5) | 9 | 25 | 10 | 20 | 0.7,54 | 12 | | | | |
| 21 | Sep/30 | 13 | 110.92 | 103.28 | 98.18(0) | 97.87(0.15) | 98.05(0.19) | 98.22 | -1.4 | | -37 | 9(0) | -40 | [0] | [8] | [2] | 3 | 59 | UR | 0.2 | SmallShort | | (1) | 10 | -2 | 15 | -2 | 0.1,50 | 12 | | 22 | Sep/30 | 12 | 110.92 | 103.28 | 98.15(-0.03) | 97.72(0.06) | 97.86(0.17) | 98.26 | -1.4 | | -37 | 9(-0.1) | -50 | [-2] | [4] | [3] | -5 | 86 | UR | 0.5 | SmallShort | | (0) | 9 | -3 | 12 | 20 | 0.1,43 | 12 | | 23 | Sep/30 | 11 | 110.92 | 103.28 | 98.18(-0.06) | 97.66(-0.14) | 97.69(0.1) | 98.32 | -1.4 | | -37 | 9(-0.6) | -35 | [-3] | [-5] | [20] | -7 | 100 | DP | 0.7 | OpenShort | | (-2) | 5 | 36 | 14 | 20 | 0.2,38 | 12 | | 24 | Sep/30 | 10 | 110.92 | 103.28 | 98.24(-0.16) | 97.8(-0.18) | 97.59(-0.05) | 97.61 | -1.4 | | -37 | 10(-1.5) | -50 | [-8] | [-15] | [-1] | -41 | 96 | DT | 0 | OpenShort | | (-5) | -3 | -10 | 1 | 20 | -0.7,27 | 12 | | 25 | Sep/30 | 9 | 110.92 | 103.28 | 98.4(-0.17) | 97.98(-0.19) | 97.64(-0.05) | 97.81 | -1.4 | | -37 | 11(-1.8) | -50 | [-9] | [-16] | [10] | -41 | 106 | DP | 0.2 | OpenShort? | | (-8) | -3 | 25 | -3 | 20 | -0.6,24 | 12 | | | | |
| 26 | Sep/29 | 15 | 112.08 | 104.54 | 98.57(-0.27) | 98.17(-0.2) | 97.69(0.1) | 97.31 | -1.6 | | -39 | 13(-2.9) | -50 | [-14] | [-11] | [-2] | -50 | 180 | DT | -0.3 | OpenShort? | | (-10) | 5 | -1 | 0 | -20 | -1,25 | 13 | | 27 | Sep/29 | 14 | 112.08 | 104.54 | 98.84(-0.22) | 98.37(-0.11) | 97.59(-0.05) | 97.33 | -1.6 | | -39 | 16(-1.1) | -50 | [-11] | [-15] | [-13] | -44 | 67 | DT | -0.2 | OpenShort | | (-14) | -3 | -30 | 3 | -20 | -1,31 | 13 | | 28 | Sep/29 | 13 | 112.08 | 104.54 | 99.06(-0.15) | 98.48(-0.03) | 97.64(-0.37) | 97.93 | -1.6 | | -39 | 17(-0.4) | -50 | [-8] | [-29] | [1] | -32 | -49 | DP | 0.2 | OpenShort | | (-10) | -19 | 4 | 13 | -20 | -0.7,36 | 13 | | 29 | Sep/29 | 12 | 112.08 | 104.54 | 99.21(-0.14) | 98.51(0.1) | 98(-0.31) | 97.85 | -1.6 | | -39 | 17(0) | -50 | [-7] | [-22] | [-8] | -50 | -74 | DT | -0.1 | OpenShort | | (-8) | -16 | -9 | -1 | -20 | -0.9,23 | 13 | | 30 | Sep/29 | 11 | 112.08 | 104.54 | 99.35(-0.15) | 98.51(0) | 98.3(-0.34) | 98.03 | -1.5 | | -39 | 17(-0.1) | -50 | [-8] | [-26] | [17] | -52 | -60 | DP | -0.2 | OpenShort | | (-7) | -17 | 64 | -15 | -20 | -0.8,18 | 13 | | | | |
| 31 | Sep/29 | 10 | 112.08 | 104.54 | 99.5(-0.27) | 98.41(-0.2) | 98.64(-0.58) | 96.76 | -1.7 | | -39 | 18(1) | -50 | [-14] | [-45] | [-24] | -72 | -149 | DT | -1.2 | OpenShort | | (-11) | -30 | -43 | -19 | -20 | -1.7,21 | 13 | | 32 | Sep/29 | 9 | 112.08 | 104.54 | 99.77(-0.26) | 98.61(-0.09) | 99.22(-0.1) | 97.62 | -1.6 | | -39 | 17(-1.1) | -50 | [-13] | [-18] | [-40] | -48 | 26 | DT | -1.1 | OpenShort? | | (-11) | -5 | -105 | -9 | -20 | -1.4,37 | 13 | | 33 | Sep/28 | 15 | 113.45 | 106.06 | 100.03(-0.15) | 98.7(0.02) | 99.32(0.3) | 99.77 | -1.6 | | -36 | 18(-2.2) | -50 | [-8] | [7] | [13] | -7 | 206 | UR | 0.3 | SmallShort? | | (-8) | 15 | 17 | 10 | 20 | -0.2,48 | 18 | | 34 | Sep/28 | 14 | 113.45 | 106.06 | 100.18(-0.2) | 98.68(-0.14) | 99.02(0.5) | 99.42 | -1.6 | | -36 | 20(-1.5) | -50 | [-10] | [12] | [4] | -15 | 250 | UR | 0.2 | SmallShort | | (-9) | 25 | -14 | 16 | 20 | -0.4,45 | 18 | | 35 | Sep/28 | 13 | 113.45 | 106.06 | 100.38(-0.16) | 98.82(-0.14) | 98.53(0.38) | 99.71 | -1.6 | | -36 | 21(-0.9) | -50 | [-8] | [6] | [19] | -21 | 188 | UR | 0.6 | SmallShort | | (-9) | 19 | 24 | 19 | 20 | -0.4,39 | 18 | | | | |
| 36 | Sep/28 | 12 | 113.45 | 106.06 | 100.54(-0.2) | 98.96(-0.35) | 98.16(0.16) | 99.21 | -1.7 | | -36 | 22(-0.6) | -50 | [-10] | [-10] | [24] | -37 | 114 | DP | 0.5 | OpenShort | | (-10) | 8 | 37 | 23 | 20 | -0.7,31 | 18 | | 37 | Sep/28 | 11 | 113.45 | 106.06 | 100.74(-0.23) | 99.31(-0.33) | 98(-0.08) | 98.47 | -1.7 | | -36 | 23(0) | -50 | [-11] | [-22] | [6] | -63 | -19 | DP | 0.2 | OpenShort | | (-12) | -4 | 8 | 13 | 11 | -1.2,17 | 18 | | 38 | Sep/28 | 10 | 113.45 | 106.06 | 100.97(-0.26) | 99.64(-0.27) | 98.08(-0.24) | 98.31 | -1.8 | | -36 | 23(0.3) | -50 | [-13] | [-29] | [23] | -77 | -57 | DP | 0.1 | OpenShort | | (-12) | -12 | 72 | 9 | -20 | -1.4,8 | 18 | | 39 | Sep/28 | 9 | 113.45 | 106.06 | 101.23(-0.32) | 99.91(-0.39) | 98.32(-0.8) | 96.89 | -1.9 | | -36 | 23(2.7) | -50 | [-16] | [-60] | [-30] | -105 | -307 | DT | -0.7 | HoldShort? | | (-17) | -39 | -57 | -3 | -20 | -2.2,0 | 18 | | 40 | Sep/27 | 15 | 114.68 | 107.68 | 101.55(-0.27) | 100.3(-0.28) | 99.11(-0.63) | 98.03 | -2 | | -37 | 20(0.8) | -50 | [-13] | [-50] | [-14] | -103 | -235 | DT | -0.6 | CloseShort? | | (-14) | -31 | -16 | -7 | -20 | -2.1,0 | 15 | | | | |
| 41 | Sep/27 | 14 | 114.68 | 107.68 | 101.82(-0.47) | 100.58(-0.37) | 99.74(-0.88) | 98.34 | -2 | | -37 | 19(-3.1) | -50 | [-23] | [-68] | [-19] | -105 | -84 | DT | -0.9 | CloseShort | | (-13) | -44 | -27 | -18 | -20 | -2.2,0 | 15 | | 42 | Sep/27 | 13 | 114.68 | 107.68 | 102.3(-0.41) | 100.95(-0.39) | 100.63(-0.56) | 98.89 | -1.9 | | -37 | 22(-1.8) | -50 | [-20] | [-52] | [-18] | -97 | -55 | DT | -1 | HoldShort | | (-22) | -28 | -31 | -19 | -20 | -1.9,1 | 15 | | 43 | Sep/27 | 12 | 114.68 | 107.68 | 102.72(-0.37) | 101.35(-0.34) | 101.2(-0.33) | 99.52 | -1.8 | | -37 | 24(-0.5) | -50 | [-18] | [-39] | [-27] | -82 | -17 | DT | -0.9 | HoldShort | | (-20) | -16 | -60 | -16 | -20 | -1.6,8 | 15 | | 44 | Sep/27 | 11 | 114.68 | 107.68 | 103.1(-0.28) | 101.7(-0.24) | 101.53(0.05) | 100.76 | -1.7 | | -37 | 24(-1) | -50 | [-14] | [-16] | [-9] | -50 | 67 | DT | -0.4 | OpenShort | | (-15) | 3 | -25 | 3 | -9 | -1.2,30 | 15 | | 45 | Sep/27 | 10 | 114.68 | 107.68 | 103.39(-0.29) | 101.94(-0.21) | 101.48(-0.01) | 101.28 | -1.6 | | -37 | 25(-0.9) | -50 | [-14] | [-18] | [-20] | -41 | 93 | DT | -0.1 | OpenShort | | (-14) | -1 | -63 | 13 | -12 | -1,34 | 15 | | | | |
| 46 | Sep/27 | 9 | 114.68 | 107.68 | 103.69(-0.21) | 102.15(-0.02) | 101.49(0.23) | 102.61 | -1.5 | | -37 | 26(-1.7) | -50 | [-10] | [-1] | [20] | -33 | 173 | DP | 0.5 | OpenShort? | | (-11) | 11 | 40 | 18 | 20 | -0.5,30 | 15 | | 47 | Sep/26 | 15 | 116.05 | 109.93 | 103.91(-0.28) | 102.17(-0.13) | 101.26(-0.23) | 101.79 | -1.9 | | -34 | 28(-4.4) | -50 | [-14] | [-27] | [14] | -59 | 27 | DP | 0.2 | OpenShort? | | (-14) | -11 | 36 | 9 | 3 | -0.9,14 | 25 | | 48 | Sep/26 | 14 | 116.05 | 109.93 | 104.2(-0.43) | 102.3(-0.24) | 101.49(-0.37) | 101.04 | -2 | | -34 | 32(-2.3) | -50 | [-22] | [-40] | [-3] | -81 | 53 | DT | -0.2 | HoldShort | | (-17) | -19 | 16 | -27 | -20 | -1.3,2 | 25 | | 49 | Sep/26 | 13 | 116.05 | 109.93 | 104.65(-0.48) | 102.55(-0.24) | 101.87(-0.51) | 100.72 | -2.1 | | -34 | 35(-2) | -50 | [-25] | [-48] | [-14] | -88 | -11 | DT | -0.4 | HoldShort | | (-22) | -26 | -12 | -29 | -20 | -1.5,0 | 25 | | 50 | Sep/26 | 12 | 116.05 | 109.93 | 105.15(-0.49) | 102.8(-0.26) | 102.39(-0.42) | 100.96 | -2 | | -34 | 37(-1.8) | -50 | [-25] | [-44] | [-24] | -87 | 4 | DT | -0.5 | HoldShort | | (-23) | -21 | -40 | -29 | -20 | -1.5,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|