|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $264.3200 One month high (close): $288.5100
BRK.B Daily Change: -0.4% Daily StdDev 1.36% BRK.B EMA_5_Trend: 0.56% 10Minute StdDev: $3.451
Latest Price : $279.36(-0.4%) | Fri. Oct 7, 2022($4.1) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($2.2) Tue. Oct 4, 2022($4.3) Mon. Oct 3, 2022($1.7) Fri. Sep 30, 2022($1.6) Thu. Sep 29, 2022($2.5) Wed. Sep 28, 2022($3.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 274.75 | 270.96 | 275.32(0.13) | 278.61(-0.05) | 277.64(-0.11) | 277.87 | 0.5 | | -6 | 60(-1.5) | 15 | [10] | [-6] | [7] | 29 | -67 | RG | 0.1 | Wait | | (12) | -8 | 27 | -8 | -10 | 0.6,64 | 51 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 274.75(daily_ema_20 -1.12%)
Support Levels: 275.32(hourly_sma_20 -0.92%) 270.96(weak_daily_ema_10 -2.49%)
Resistance Levels: 278.61(weak_hourly_sma_10 0.27%)
|
| | | 2 | Oct/5 | 11 | 274.75 | 270.96 | 274.95(0.11) | 278.75(0.13) | 277.95(-0.14) | 276.88 | 0.3 | | -6 | 61(-1.3) | -10 | [8] | [-2] | [-6] | 29 | -74 | DR | -0.3 | OpenShort | | (9) | -10 | 5 | -14 | -20 | 0.5,66 | 51 | | 3 | Oct/5 | 10 | 274.75 | 270.96 | 274.65(0.09) | 278.4(0.12) | 278.35(-0.22) | 276.7 | 0.3 | | -6 | 63(-0.1) | -40 | [7] | [-8] | [-15] | 38 | -74 | DR | -0.4 | OpenShort | | (9) | -16 | -24 | -12 | -20 | 0.5,75 | 51 | | 4 | Oct/5 | 9 | 274.75 | 270.96 | 274.4(0.13) | 278.06(0.19) | 278.95(-0.21) | 277.63 | 0.4 | | -6 | 63(-0.2) | -30 | [10] | [-4] | [-21] | 54 | -62 | DR | -0.3 | OpenShort? | | (8) | -15 | -46 | -8 | -20 | 0.8,84 | 51 | | 5 | Oct/4 | 15 | 274.78 | 270 | 274.05(0.17) | 277.53(0.3) | 279.55(-0.01) | 279.37 | 0.7 | | -7 | 63(1.1) | 5 | [13] | [15] | [-2] | 71 | 18 | CR | -0 | HoldShort? | | (12) | -1 | 4 | -9 | -16 | 1.3,88 | 50 | | | | |
| 6 | Oct/4 | 14 | 274.78 | 270 | 273.58(0.18) | 276.7(0.26) | 279.57(0.01) | 279.24 | 0.7 | | -7 | 62(1.7) | 15 | [13] | [15] | [3] | 75 | 35 | UT | -0.1 | OpenLong | | (13) | 1 | 14 | -12 | 8 | 1.4,90 | 50 | | 7 | Oct/4 | 13 | 274.78 | 270 | 273.08(0.19) | 275.98(0.23) | 279.54(0.38) | 278.72 | 0.6 | | -7 | 60(0.8) | 10 | [14] | [41] | [-11] | 79 | 116 | CR | -0.2 | OpenShort | | (13) | 28 | -33 | -11 | 20 | 1.4,94 | 50 | | 8 | Oct/4 | 12 | 274.78 | 270 | 272.56(0.22) | 275.34(0.4) | 278.49(0.47) | 279.97 | 0.8 | | -7 | 59(4.6) | 40 | [16] | [55] | [-3] | 97 | 167 | TP | 0.4 | OpenShort | | (17) | 35 | -13 | -12 | 20 | 1.9,99 | 50 | | 9 | Oct/4 | 11 | 274.78 | 270 | 271.97(0.21) | 274.25(0.44) | 277.18(0.6) | 280.45 | 0.9 | | -7 | 55(8) | 40 | [15] | [65] | [14] | 110 | 251 | UT | 0.9 | HoldLong | | (18) | 44 | 24 | 6 | 20 | 2.4,100 | 50 | | 10 | Oct/4 | 10 | 274.78 | 270 | 271.41(0.2) | 273.06(0.38) | 275.53(0.63) | 279.52 | 0.7 | | -7 | 47(9.6) | 40 | [15] | [65] | [12] | 113 | 258 | UT | 1.3 | HoldLong | | (15) | 46 | 11 | 6 | 20 | 2.6,98 | 50 | | | | |
| 11 | Oct/4 | 9 | 274.78 | 270 | 270.86(0.23) | 272.02(0.32) | 273.8(0.51) | 279.11 | 0.7 | | -7 | 37(10) | 40 | [17] | [55] | [65] | 133 | 199 | UT | 2.2 | HoldLong? | | (15) | 38 | 159 | 19 | 20 | 3.4,98 | 50 | | 12 | Oct/3 | 15 | 274.54 | 269.46 | 270.25(0.09) | 271.16(0.1) | 272.42(0.09) | 273.25 | -0.2 | | -11 | 27(2.1) | -15 | [7] | [11] | [2] | 91 | 43 | RG | 0.5 | Wait? | | (10) | 7 | -8 | 10 | 20 | 1.7,98 | 42 | | 13 | Oct/3 | 14 | 274.54 | 269.46 | 270.02(0.01) | 270.88(0.06) | 272.17(0.32) | 273.54 | -0.2 | | -11 | 25(1) | -20 | [1] | [25] | [19] | 95 | 200 | RG | 0.8 | SmallShort | | (7) | 24 | 38 | 10 | 20 | 2.1,92 | 42 | | 14 | Oct/3 | 13 | 274.54 | 269.46 | 269.98(0.02) | 270.72(0.05) | 271.29(0.24) | 272.14 | -0.4 | | -11 | 24(0.7) | -15 | [2] | [19] | [13] | 76 | 121 | RG | 0.5 | Wait | | (-1) | 18 | 27 | 10 | 20 | 1.4,91 | 42 | | 15 | Oct/3 | 12 | 274.54 | 269.46 | 269.98(0) | 270.59(0.04) | 270.63(0.14) | 271.17 | -0.5 | | -11 | 23(0) | -50 | [0] | [11] | [-3] | 61 | 85 | CR | 0.3 | HoldShort | | (0) | 11 | -23 | 27 | 5 | 0.8,91 | 42 | | | | |
| 16 | Oct/3 | 11 | 274.54 | 269.46 | 269.93(0.03) | 270.47(0.11) | 270.25(0.13) | 272 | -0.4 | | -11 | 23(1.1) | -30 | [2] | [13] | [5] | 64 | 83 | RG | 1.1 | SmallShort | | (1) | 10 | -4 | 29 | 18 | 1.3,81 | 42 | | 17 | Oct/3 | 10 | 274.54 | 269.46 | 269.86(0.06) | 270.18(0.17) | 269.89(0.14) | 272.13 | -0.4 | | -11 | 22(1.1) | 10 | [5] | [17] | [32] | 47 | 54 | RG | 1.5 | SmallShort | | (2) | 11 | 84 | 16 | 17 | 1.5,59 | 42 | | 18 | Oct/3 | 9 | 274.54 | 269.46 | 269.69(0.02) | 269.73(0.01) | 269.5(-0.24) | 269.1 | -0.8 | | -11 | 21(-0.8) | -50 | [2] | [-18] | [-0] | -21 | -101 | RG | -0.3 | Wait? | | (0) | -18 | 13 | -18 | -20 | -0.4,39 | 42 | | 19 | Sep/30 | 15 | 274.78 | 269.94 | 269.64(0.04) | 269.69(-0.03) | 270.15(-0.16) | 268.62 | -0.9 | | -14 | 22(-2) | -50 | [3] | [-15] | [-12] | -22 | -121 | DR | -1.1 | OpenShort? | | (2) | -12 | -19 | -21 | -20 | -0.7,46 | 25 | | 20 | Sep/30 | 14 | 274.78 | 269.94 | 269.54(0.07) | 269.76(0.02) | 270.58(-0.04) | 269.3 | -0.8 | | -14 | 24(-3.9) | -45 | [5] | [-3] | [-13] | 0 | -92 | DR | -0.8 | OpenShort | | (4) | -3 | -28 | -16 | -14 | -0.2,55 | 25 | | | | |
| 21 | Sep/30 | 13 | 274.78 | 269.94 | 269.34(0.13) | 269.71(0.13) | 270.7(0.08) | 270.33 | -0.7 | | -14 | 28(-5.8) | 10 | [10] | [11] | [-3] | 33 | -72 | CR | -0.2 | HoldShort | | (7) | 6 | -7 | 1 | -11 | 0.5,70 | 25 | | 22 | Sep/30 | 12 | 274.78 | 269.94 | 268.99(0.15) | 269.35(0.06) | 270.48(0.17) | 270.61 | -0.6 | | -14 | 34(-6.7) | -10 | [11] | [16] | [-9] | 40 | -51 | CR | 0.1 | HoldShort | | (10) | 13 | -35 | 6 | 17 | 0.7,72 | 25 | | 23 | Sep/30 | 11 | 274.78 | 269.94 | 268.58(0.19) | 269.18(-0.02) | 270.01(0.29) | 271.89 | -0.4 | | -14 | 40(-2.8) | 40 | [14] | [23] | [19] | 49 | -0 | UT | 0.7 | OpenLong | | (14) | 22 | 34 | 11 | 20 | 1.2,69 | 25 | | 24 | Sep/30 | 10 | 274.78 | 269.94 | 268.08(0.13) | 269.18(0) | 269.22(0.13) | 270.65 | -0.6 | | -14 | 43(-0.7) | 15 | [10] | [10] | [11] | 31 | 0 | UT | 0.5 | OpenLong | | (12) | 10 | 19 | 7 | 20 | 0.9,58 | 25 | | 25 | Sep/30 | 9 | 274.78 | 269.94 | 267.74(0.07) | 269.23(-0.06) | 268.86(0.05) | 269.96 | -0.7 | | -14 | 44(-0.2) | -20 | [5] | [1] | [8] | 22 | 21 | RG | 0.4 | Wait? | | (8) | 4 | 19 | 0 | 20 | 0.8,52 | 25 | | | | |
| 26 | Sep/29 | 15 | 275.56 | 270.71 | 267.54(0.06) | 269.39(-0.05) | 268.72(0.19) | 269.3 | -1 | | -13 | 44(-0.3) | -10 | [5] | [12] | [12] | 15 | 58 | RG | 0.2 | Wait? | | (5) | 14 | 36 | -4 | 7 | 0.6,50 | 32 | | 27 | Sep/29 | 14 | 275.56 | 270.71 | 267.39(0.05) | 269.52(-0.05) | 268.21(-0.06) | 268 | -1.2 | | -13 | 44(-0.7) | -45 | [4] | [-7] | [-6] | 9 | -48 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -5 | -20 | 0.2,54 | 32 | | 28 | Sep/29 | 13 | 275.56 | 270.71 | 267.25(0.07) | 269.66(0.03) | 268.37(-0.33) | 268.28 | -1.1 | | -13 | 45(-0.8) | -50 | [5] | [-25] | [-12] | 21 | -117 | DR | -0 | OpenShort | | (5) | -25 | -26 | -0 | -20 | 0.4,61 | 32 | | 29 | Sep/29 | 12 | 275.56 | 270.71 | 267.05(0.1) | 269.59(0.11) | 269.25(-0.11) | 269.23 | -1 | | -13 | 46(-0.2) | -25 | [8] | [-4] | [0] | 26 | -51 | RG | -0 | Wait | | (7) | -8 | 12 | -10 | -20 | 0.7,58 | 32 | | 30 | Sep/29 | 11 | 275.56 | 270.71 | 266.78(0.07) | 269.3(0.13) | 269.54(-0.17) | 268.8 | -1 | | -13 | 46(0.1) | -20 | [5] | [-9] | [11] | 24 | -36 | RG | -0.2 | Wait | | (7) | -13 | 56 | -26 | -20 | 0.7,56 | 32 | | | | |
| 31 | Sep/29 | 10 | 275.56 | 270.71 | 266.59(0.02) | 268.95(0.11) | 270.01(-0.32) | 266.8 | -1.3 | | -13 | 46(-0.3) | -50 | [2] | [-22] | [-28] | 22 | -93 | DR | -1.1 | OpenShort | | (2) | -24 | -52 | -25 | -20 | 0.1,69 | 32 | | 32 | Sep/29 | 9 | 275.56 | 270.71 | 266.55(0.05) | 268.66(0.26) | 270.89(-0.03) | 268.67 | -1.1 | | -13 | 46(0.8) | -50 | [4] | [7] | [-43] | 55 | 21 | CR | -0.7 | HoldShort? | | (4) | -2 | -110 | -17 | -20 | 0.7,87 | 32 | | 33 | Sep/28 | 15 | 276.14 | 271.38 | 266.42(0.12) | 267.97(0.39) | 270.96(0.39) | 272.73 | -0.5 | | -13 | 45(5.4) | 20 | [9] | [45] | [19] | 102 | 216 | UT | 0.6 | HoldLong? | | (10) | 30 | 48 | -4 | 20 | 2.1,99 | 37 | | 34 | Sep/28 | 14 | 276.14 | 271.38 | 266.11(0.08) | 266.92(0.24) | 269.9(0.31) | 270.96 | -0.8 | | -13 | 40(3.4) | -10 | [6] | [33] | [2] | 97 | 177 | TP | 0.4 | OpenShort | | (6) | 24 | -4 | -4 | 20 | 1.9,99 | 37 | | 35 | Sep/28 | 13 | 276.14 | 271.38 | 265.9(0.12) | 266.27(0.22) | 269.07(0.45) | 271.13 | -0.8 | | -13 | 37(5.3) | 20 | [9] | [43] | [12] | 105 | 192 | UT | 0.9 | HoldLong | | (7) | 34 | 12 | 8 | 20 | 2.2,100 | 37 | | | | |
| 36 | Sep/28 | 12 | 276.14 | 271.38 | 265.59(0.07) | 265.68(0.17) | 267.87(0.56) | 270.7 | -0.8 | | -13 | 31(5.5) | 0 | [5] | [49] | [25] | 113 | 263 | RG | 1.4 | SmallShort | | (8) | 43 | 39 | 24 | 20 | 2.5,100 | 37 | | 37 | Sep/28 | 11 | 276.14 | 271.38 | 265.4(0.07) | 265.24(0.16) | 266.39(0.54) | 269.26 | -1.1 | | -13 | 26(3.7) | 0 | [5] | [47] | [28] | 108 | 217 | RG | 1.7 | SmallShort | | (4) | 41 | 46 | 41 | 20 | 2.3,100 | 37 | | 38 | Sep/28 | 10 | 276.14 | 271.38 | 265.22(0.02) | 264.81(0.13) | 264.95(0.42) | 267.6 | -1.3 | | -13 | 22(1) | -5 | [2] | [36] | [22] | 82 | 178 | RG | 1.9 | SmallShort | | (2) | 32 | 28 | 51 | 20 | 1.7,89 | 37 | | 39 | Sep/28 | 9 | 276.14 | 271.38 | 265.17(0.02) | 264.46(0.08) | 263.85(0.15) | 266.6 | -1.5 | | -13 | 21(0.3) | -5 | [2] | [13] | [23] | 41 | 69 | RG | 2 | SmallShort? | | (0) | 12 | 38 | 48 | 20 | 1,66 | 37 | | 40 | Sep/27 | 15 | 276.8 | 271.98 | 265.17(0) | 264.26(0.02) | 263.46(0.01) | 265.24 | -1.7 | | -16 | 21(0.2) | -15 | [0] | [-2] | [23] | -15 | 3 | DP | 1.3 | OpenShort? | | (0) | 1 | 50 | 24 | 20 | 0.1,33 | 33 | | | | |
| 41 | Sep/27 | 14 | 276.8 | 271.98 | 265.12(-0.13) | 264.21(-0.09) | 263.44(-0.25) | 263.44 | -2 | | -16 | 21(-4) | -50 | [-10] | [-29] | [11] | -70 | 12 | DP | 0 | OpenShort | | (-3) | -19 | 39 | -11 | -6 | -1.2,10 | 33 | | 42 | Sep/27 | 13 | 276.8 | 271.98 | 265.46(-0.13) | 264.45(-0.16) | 264.11(-0.21) | 262.07 | -2.2 | | -16 | 25(-0.1) | -50 | [-10] | [-29] | [-10] | -103 | -49 | DT | -1.2 | CloseShort | | (-11) | -16 | -8 | -28 | -20 | -2.1,0 | 33 | | 43 | Sep/27 | 12 | 276.8 | 271.98 | 265.81(-0.14) | 264.87(-0.17) | 264.66(-0.17) | 262.36 | -2.2 | | -16 | 25(0.6) | -50 | [-11] | [-26] | [-24] | -88 | -27 | DT | -1.4 | HoldShort | | (-10) | -13 | -52 | -23 | -20 | -2.1,15 | 33 | | 44 | Sep/27 | 11 | 276.8 | 271.98 | 266.18(-0.09) | 265.32(-0.08) | 265.11(0.02) | 264.2 | -1.9 | | -16 | 24(-1.1) | -50 | [-7] | [-7] | [-11] | -37 | 30 | DT | -0.6 | OpenShort | | (-7) | 2 | -34 | 9 | -9 | -1.2,43 | 33 | | 45 | Sep/27 | 10 | 276.8 | 271.98 | 266.41(-0.07) | 265.54(0.01) | 265.06(0.01) | 265.41 | -1.7 | | -16 | 25(-0.8) | -50 | [-5] | [-4] | [-7] | -18 | 36 | DT | 0.2 | OpenShort | | (-6) | 1 | -29 | 22 | -7 | -0.6,47 | 33 | | | | |
| 46 | Sep/27 | 9 | 276.8 | 271.98 | 266.59(-0.05) | 265.52(-0.01) | 265.03(0.09) | 266.46 | -1.6 | | -16 | 26(-1.3) | -35 | [-4] | [2] | [20] | -20 | 77 | UR | 0.8 | SmallShort? | | (-4) | 7 | 43 | 21 | 20 | -0.1,33 | 33 | | 47 | Sep/26 | 15 | 277.92 | 273.28 | 266.72(-0.08) | 265.55(-0.03) | 264.79(-0.1) | 264.92 | -2 | | -19 | 27(-1.5) | -50 | [-6] | [-16] | [4] | -65 | -12 | DP | 0.1 | OpenShort? | | (-6) | -8 | 16 | 0 | -9 | -1,10 | 39 | | 48 | Sep/26 | 14 | 277.92 | 273.28 | 266.93(-0.18) | 265.63(-0.09) | 265.06(-0.17) | 264.37 | -2.1 | | -19 | 29(-6.6) | -50 | [-14] | [-26] | [-4] | -84 | 44 | DT | -0.4 | HoldShort | | (-7) | -13 | 6 | -28 | -15 | -1.4,1 | 39 | | 49 | Sep/26 | 13 | 277.92 | 273.28 | 267.4(-0.21) | 265.87(-0.05) | 265.52(-0.18) | 264.17 | -2.1 | | -19 | 35(-7.2) | -50 | [-16] | [-26] | [-15] | -82 | 53 | DT | -0.6 | HoldShort | | (-14) | -14 | -24 | -27 | -20 | -1.4,3 | 39 | | 50 | Sep/26 | 12 | 277.92 | 273.28 | 267.97(-0.23) | 265.99(-0.02) | 265.52(0) | 265.02 | -2 | | -19 | 43(-9.4) | -50 | [-18] | [-11] | [-10] | -66 | 130 | DT | -0.4 | OpenShort | | (-15) | 0 | -13 | -22 | -20 | -1.1,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|