|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $67.3900 One month high (close): $82.4400
HAS Daily Change: -2.87% Daily StdDev 1.86% HAS EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $68.32(-2.87%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 73.85 | 69.65 | 69.19(0.03) | 69.95(-0.09) | 69.19(-0.1) | 68.62 | -1.1 | | -31 | 26(-0.3) | -50 | [2] | [-13] | [-5] | -48 | -133 | DR | -0.4 | OpenShort | | (2) | -5 | 22 | -21 | -20 | -0.4,12 | 27 | Sample size 3 Avg positive next hour return: 0.5%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: %
Up Forces: 69.19(hourly_sma_20 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 69.65(daily_ema_10 1.5%) 69.95(hourly_sma_10 1.94%) 73.85(daily_ema_20 7.62%)
|
| | | 2 | Oct/5 | 10 | 73.85 | 69.65 | 69.17(-0.01) | 70.01(-0.14) | 69.26(-0.32) | 68.36 | -1.1 | | -31 | 27(0.1) | -50 | [-1] | [-26] | [-27] | -37 | -187 | DT | -0.7 | OpenShort | | (1) | -17 | -40 | -15 | -20 | -0.6,28 | 27 | | 3 | Oct/5 | 9 | 73.85 | 69.65 | 69.18(0.03) | 70.11(-0.01) | 69.48(-0.49) | 68.84 | -1 | | -31 | 27(-0.1) | -50 | [2] | [-31] | [-47] | -20 | -194 | DR | -0.5 | OpenShort? | | (2) | -26 | -108 | -5 | -20 | -0.3,38 | 27 | | 4 | Oct/4 | 15 | 74.41 | 70.31 | 69.16(0.17) | 70.12(0.24) | 69.82(-0.7) | 70.17 | -0.9 | | -27 | 27(-0.8) | -35 | [9] | [-32] | [2] | 15 | -176 | RG | 0.3 | Wait? | | (7) | -38 | 17 | -4 | -20 | 0.8,45 | 26 | | 5 | Oct/4 | 14 | 74.41 | 70.31 | 69.04(0.16) | 69.95(0.21) | 70.31(-0.54) | 69.96 | -0.9 | | -27 | 27(-0.4) | -5 | [9] | [-25] | [19] | 8 | -152 | RG | -0.3 | Wait | | (9) | -29 | 79 | -21 | -20 | 0.7,40 | 26 | | | | |
| 6 | Oct/4 | 13 | 74.41 | 70.31 | 68.93(0.06) | 69.8(0.06) | 70.69(-0.13) | 69 | -1.1 | | -27 | 28(-0.4) | -50 | [3] | [-8] | [-26] | -4 | -80 | DR | -1.3 | OpenShort | | (5) | -7 | -33 | -44 | -20 | 0.1,44 | 26 | | 7 | Oct/4 | 12 | 74.41 | 70.31 | 68.89(0.07) | 69.76(0.26) | 70.78(-0.06) | 69.4 | -1.1 | | -27 | 28(-0.7) | -50 | [4] | [1] | [-48] | 27 | -11 | CR | -1 | HoldShort | | (7) | -3 | -99 | -39 | -20 | 0.4,67 | 26 | | 8 | Oct/4 | 11 | 74.41 | 70.31 | 68.84(0.23) | 69.58(0.48) | 70.82(0.57) | 70.63 | -0.8 | | -27 | 29(1.8) | -50 | [13] | [44] | [-54] | 70 | 175 | CR | -0.1 | HoldShort | | (11) | 31 | -163 | -10 | 20 | 1.3,87 | 26 | | 9 | Oct/4 | 10 | 74.41 | 70.31 | 68.68(0.38) | 69.25(0.68) | 70.42(1.24) | 72.71 | -0.4 | | -27 | 27(8.4) | 25 | [21] | [88] | [42] | 128 | 521 | UT | 1.8 | HoldLong | | (21) | 67 | 73 | 7 | 20 | 3.1,100 | 26 | | 10 | Oct/4 | 9 | 74.41 | 70.31 | 68.42(0.31) | 68.78(0.5) | 69.56(0.91) | 71.79 | -0.5 | | -27 | 19(7.1) | 25 | [17] | [64] | [87] | 145 | 413 | UT | 2.5 | HoldLong? | | (18) | 50 | 204 | 19 | 20 | 3.8,100 | 26 | | | | |
| 11 | Oct/3 | 15 | 74.78 | 70.73 | 68.21(0.15) | 68.44(0.18) | 68.93(0.29) | 69.3 | -1.1 | | -30 | 12(0.8) | 10 | [8] | [17] | [6] | 100 | 84 | RG | 0.7 | Wait? | | (9) | 16 | 0 | 12 | 20 | 2,100 | 23 | | 12 | Oct/3 | 14 | 74.78 | 70.73 | 68.11(-0.01) | 68.32(0.12) | 68.73(0.6) | 69.3 | -1.1 | | -30 | 11(-0.5) | -15 | [-1] | [30] | [19] | 108 | 323 | UR | 1.1 | SmallShort | | (9) | 33 | 22 | 29 | 20 | 2.3,100 | 23 | | 13 | Oct/3 | 13 | 74.78 | 70.73 | 68.11(0) | 68.24(0.07) | 68.32(0.35) | 69.03 | -1.2 | | -30 | 11(-0.1) | -15 | [0] | [15] | [22] | 89 | 215 | UR | 1.3 | SmallShort | | (-2) | 19 | 38 | 31 | 20 | 1.7,96 | 23 | | 14 | Oct/3 | 12 | 74.78 | 70.73 | 68.12(-0.06) | 68.19(0.09) | 68.08(0.12) | 68.58 | -1.3 | | -30 | 11(-1.1) | -40 | [-3] | [2] | [15] | 64 | 158 | UR | 0.9 | SmallShort | | (-2) | 7 | 18 | 43 | 20 | 0.8,94 | 23 | | 15 | Oct/3 | 11 | 74.78 | 70.73 | 68.16(-0.07) | 68.13(0.09) | 68(0.07) | 68.37 | -1.3 | | -30 | 13(-1.4) | -50 | [-4] | [-1] | [2] | 21 | 114 | DP | 0.6 | OpenShort | | (-4) | 4 | -4 | 17 | 0 | 0.4,61 | 23 | | | | |
| 16 | Oct/3 | 10 | 74.78 | 70.73 | 68.21(-0.07) | 68.07(0.09) | 67.95(0.09) | 68.42 | -1.3 | | -30 | 14(-1.2) | -20 | [-4] | [0] | [36] | -4 | 118 | UR | 0.7 | SmallShort | | (-4) | 5 | 99 | 6 | 20 | 0.3,39 | 23 | | 17 | Oct/3 | 9 | 74.78 | 70.73 | 68.26(-0.16) | 68.01(-0.15) | 67.89(-0.41) | 67.24 | -1.6 | | -30 | 15(0.3) | -50 | [-9] | [-35] | [-23] | -64 | -95 | DT | -0.9 | OpenShort? | | (-10) | -22 | -49 | -15 | -20 | -1.4,21 | 23 | | 18 | Sep/30 | 15 | 75.28 | 71.53 | 68.37(-0.09) | 68.11(-0.01) | 68.17(-0.19) | 67.83 | -1.6 | | -31 | 15(-0.5) | -50 | [-5] | [-18] | [-11] | -30 | -40 | DT | -0.5 | OpenShort? | | (-7) | -10 | -24 | -7 | -20 | -0.8,40 | 15 | | 19 | Sep/30 | 14 | 75.28 | 71.53 | 68.43(-0.09) | 68.12(0.09) | 68.3(0.06) | 68.12 | -1.5 | | -31 | 15(-0.6) | -50 | [-5] | [-2] | [-3] | -21 | 52 | DT | -0.3 | OpenShort | | (-3) | 3 | -1 | -5 | -18 | -0.4,39 | 15 | | 20 | Sep/30 | 13 | 75.28 | 71.53 | 68.49(-0.07) | 68.06(0.1) | 68.26(0.1) | 68.13 | -1.5 | | -31 | 16(-0.3) | -50 | [-4] | [1] | [-3] | -18 | 43 | RG | -0.2 | Wait | | (-6) | 6 | -7 | 1 | -13 | -0.5,45 | 15 | | | | |
| 21 | Sep/30 | 12 | 75.28 | 71.53 | 68.54(-0.09) | 67.99(0.13) | 68.19(0.06) | 68.21 | -1.5 | | -31 | 16(-0.3) | -50 | [-5] | [-1] | [-6] | -10 | 52 | DT | 0 | OpenShort | | (-4) | 3 | -23 | 11 | -3 | -0.4,50 | 15 | | 22 | Sep/30 | 11 | 75.28 | 71.53 | 68.6(-0.09) | 67.9(-0.13) | 68.15(0.18) | 68.49 | -1.5 | | -31 | 17(-0.8) | -50 | [-5] | [-1] | [10] | -7 | 112 | DP | 0.4 | OpenShort | | (-3) | 10 | -2 | 15 | 20 | -0.1,46 | 15 | | 23 | Sep/30 | 10 | 75.28 | 71.53 | 68.66(-0.13) | 67.99(-0.04) | 68.03(0.22) | 68.51 | -1.5 | | -31 | 17(-2.5) | -50 | [-7] | [3] | [22] | -20 | 161 | UR | 0.6 | SmallShort | | (-6) | 12 | 45 | 8 | 20 | -0.2,35 | 15 | | 24 | Sep/30 | 9 | 75.28 | 71.53 | 68.75(-0.26) | 68.02(-0.23) | 67.88(0.03) | 67.97 | -1.6 | | -31 | 20(-2.4) | -50 | [-14] | [-15] | [9] | -43 | 150 | DP | 0.1 | OpenShort? | | (-11) | 2 | 18 | 4 | 20 | -0.8,27 | 15 | | 25 | Sep/29 | 15 | 75.91 | 72.39 | 68.93(-0.26) | 68.18(-0.26) | 67.86(0.1) | 67.75 | -1.9 | | -29 | 22(-4.1) | -50 | [-14] | [-12] | [-4] | -52 | 108 | DT | -0.1 | OpenShort? | | (-15) | 6 | -16 | 5 | 13 | -1.2,28 | 20 | | | | |
| 26 | Sep/29 | 14 | 75.91 | 72.39 | 69.11(-0.25) | 68.36(-0.22) | 67.79(0.19) | 67.95 | -1.9 | | -29 | 26(-1.5) | -50 | [-14] | [-6] | [1] | -44 | 117 | DP | 0.1 | OpenShort | | (-15) | 10 | -6 | 14 | 3 | -1,31 | 20 | | 27 | Sep/29 | 13 | 75.91 | 72.39 | 69.28(-0.22) | 68.51(-0.19) | 67.66(-0.41) | 68.02 | -1.8 | | -29 | 28(-0.5) | -50 | [-12] | [-38] | [2] | -55 | -66 | DP | 0.3 | OpenShort | | (-15) | -23 | 2 | 12 | -10 | -1.1,23 | 20 | | 28 | Sep/29 | 12 | 75.91 | 72.39 | 69.43(-0.22) | 68.64(-0.12) | 67.94(-0.31) | 67.99 | -1.8 | | -29 | 28(-0.3) | -50 | [-12] | [-30] | [10] | -66 | -71 | DP | 0 | OpenShort | | (-13) | -17 | 35 | 12 | -20 | -1.2,14 | 20 | | 29 | Sep/29 | 11 | 75.91 | 72.39 | 69.58(-0.29) | 68.72(-0.29) | 68.15(-0.53) | 67.58 | -1.9 | | -29 | 29(0.9) | -50 | [-16] | [-48] | [-2] | -85 | -139 | DT | -0.5 | HoldShort | | (-15) | -29 | 15 | -10 | -20 | -1.6,5 | 20 | | 30 | Sep/29 | 10 | 75.91 | 72.39 | 69.78(-0.31) | 68.92(-0.27) | 68.51(-0.62) | 67.4 | -2 | | -29 | 28(1.4) | -50 | [-17] | [-53] | [-6] | -92 | -190 | DT | -0.9 | OpenShort | | (-17) | -34 | 9 | -9 | -20 | -2,8 | 20 | | | | |
| 31 | Sep/29 | 9 | 75.91 | 72.39 | 70(-0.31) | 69.11(-0.27) | 68.94(-0.61) | 67.29 | -2 | | -29 | 26(2.6) | -50 | [-17] | [-52] | [-71] | -102 | -239 | DT | -1.5 | HoldShort? | | (-19) | -34 | -177 | -14 | -20 | -2.4,8 | 20 | | 32 | Sep/28 | 15 | 76.49 | 73.4 | 70.22(-0.16) | 69.3(-0.04) | 69.36(0.04) | 69.46 | -1.8 | | -26 | 24(-3) | -50 | [-9] | [-8] | [12] | -55 | 55 | DP | 0.1 | OpenShort? | | (-10) | 2 | 31 | 1 | 20 | -0.7,13 | 28 | | 33 | Sep/28 | 14 | 76.49 | 73.4 | 70.33(-0.11) | 69.33(-0.23) | 69.33(0.03) | 69.08 | -1.9 | | -26 | 27(1.1) | -50 | [-6] | [-13] | [-4] | -66 | -66 | DT | -0.2 | OpenShort | | (-10) | 2 | -20 | 1 | 20 | -1.2,14 | 28 | | 34 | Sep/28 | 13 | 76.49 | 73.4 | 70.41(-0.07) | 69.49(-0.26) | 69.31(-0.01) | 69.32 | -1.8 | | -26 | 26(0.7) | -50 | [-4] | [-16] | [-1] | -60 | -83 | DT | 0 | OpenShort | | (-6) | -1 | -15 | 7 | 20 | -1.1,18 | 28 | | 35 | Sep/28 | 12 | 76.49 | 73.4 | 70.46(-0.07) | 69.67(-0.27) | 69.32(0.09) | 69.51 | -1.8 | | -26 | 25(0.6) | -50 | [-4] | [-11] | [7] | -58 | -39 | DP | 0.2 | OpenShort | | (-4) | 5 | 4 | 13 | 20 | -1,17 | 28 | | | | |
| 36 | Sep/28 | 11 | 76.49 | 73.4 | 70.51(-0.09) | 69.86(-0.27) | 69.26(0.04) | 69.46 | -1.8 | | -26 | 24(0.8) | -50 | [-5] | [-14] | [7] | -68 | -51 | DP | 0.2 | OpenShort | | (-5) | 2 | 15 | 8 | 13 | -1.1,10 | 28 | | 37 | Sep/28 | 10 | 76.49 | 73.4 | 70.57(-0.14) | 70.05(-0.24) | 69.23(-0.12) | 69.28 | -1.9 | | -26 | 24(1) | -50 | [-8] | [-23] | [8] | -80 | -73 | DP | 0.1 | OpenShort | | (-6) | -7 | 26 | 8 | -20 | -1.4,5 | 28 | | 38 | Sep/28 | 9 | 76.49 | 73.4 | 70.67(-0.18) | 70.22(-0.31) | 69.31(-0.5) | 68.96 | -1.9 | | -26 | 23(2.2) | -50 | [-10] | [-46] | [-17] | -98 | -186 | DT | -0.4 | OpenShort? | | (-9) | -28 | -36 | 1 | -20 | -2,2 | 28 | | 39 | Sep/27 | 15 | 77 | 74.49 | 70.8(-0.18) | 70.44(-0.28) | 69.66(-0.49) | 69.4 | -2.1 | | -23 | 20(-1.8) | -50 | [-10] | [-45] | [-0] | -93 | -144 | DT | -0.3 | HoldShort? | | (-9) | -27 | 11 | -5 | -20 | -1.8,2 | 29 | | 40 | Sep/27 | 14 | 77 | 74.49 | 70.93(-0.3) | 70.64(-0.37) | 70(-0.65) | 69.26 | -2.2 | | -23 | 22(-1.4) | -50 | [-17] | [-57] | [-10] | -103 | -106 | DT | -0.9 | CloseShort | | (-13) | -36 | -3 | -22 | -20 | -2.1,0 | 29 | | | | |
| 41 | Sep/27 | 13 | 77 | 74.49 | 71.14(-0.27) | 70.9(-0.34) | 70.46(-0.56) | 69.3 | -2.2 | | -23 | 24(0.1) | -50 | [-15] | [-51] | [-23] | -101 | -133 | DT | -1.4 | CloseShort | | (-16) | -31 | -34 | -29 | -20 | -2.2,4 | 29 | | 42 | Sep/27 | 12 | 77 | 74.49 | 71.33(-0.24) | 71.14(-0.27) | 70.86(-0.39) | 69.71 | -2.1 | | -23 | 23(0.2) | -50 | [-13] | [-39] | [-35] | -78 | -91 | DT | -1.4 | HoldShort | | (-14) | -22 | -73 | -21 | -20 | -2,22 | 29 | | 43 | Sep/27 | 11 | 77 | 74.49 | 71.5(-0.15) | 71.14(0) | 71.14(-0.1) | 70.62 | -1.8 | | -23 | 23(-1) | -50 | [-8] | [-15] | [-21] | -37 | 1 | DT | -0.6 | OpenShort | | (-10) | -6 | -44 | -2 | -20 | -1.1,41 | 29 | | 44 | Sep/27 | 10 | 77 | 74.49 | 71.61(-0.14) | 71.33(0.1) | 71.21(-0.1) | 71.17 | -1.6 | | -23 | 24(-1.2) | -50 | [-8] | [-12] | [-9] | -15 | 51 | DT | -0 | OpenShort | | (-8) | -6 | -24 | 11 | -20 | -0.5,48 | 29 | | 45 | Sep/27 | 9 | 77 | 74.49 | 71.71(-0.13) | 71.26(0.13) | 71.28(-0.07) | 71.48 | -1.6 | | -23 | 25(-2.3) | -50 | [-7] | [-9] | [5] | -16 | 79 | DP | 0.2 | OpenShort? | | (-6) | -4 | 12 | 6 | -4 | -0.3,42 | 29 | | | | |
| 46 | Sep/26 | 15 | 77.55 | 75.56 | 71.8(-0.19) | 71.17(0.1) | 71.33(-0.11) | 71.33 | -2 | | -20 | 28(-7.8) | -50 | [-11] | [-13] | [8] | -32 | 88 | DP | 0 | OpenShort? | | (-10) | -6 | 26 | -3 | -6 | -0.5,31 | 38 | | 47 | Sep/26 | 14 | 77.55 | 75.56 | 71.94(-0.35) | 71.1(-0.04) | 71.41(-0.18) | 71 | -2.1 | | -20 | 36(-8.1) | -50 | [-20] | [-23] | [-4] | -47 | 173 | DT | -0.4 | OpenShort | | (-14) | -10 | -8 | -8 | -3 | -0.9,26 | 38 | | 48 | Sep/26 | 13 | 77.55 | 75.56 | 72.19(-0.36) | 71.13(-0.04) | 71.54(0.14) | 71.1 | -2.1 | | -20 | 44(-8.6) | -50 | [-20] | [-5] | [-11] | -35 | 241 | DT | -0.3 | OpenShort | | (-19) | 8 | -27 | -12 | 3 | -0.8,35 | 38 | | 49 | Sep/26 | 12 | 77.55 | 75.56 | 72.45(-0.38) | 71.16(-0.1) | 71.44(0.29) | 71.44 | -2 | | -20 | 52(-8.4) | -50 | [-21] | [1] | [-7] | -23 | 307 | RG | 0 | Wait | | (-21) | 16 | -30 | -8 | 20 | -0.6,42 | 38 | | 50 | Sep/26 | 11 | 77.55 | 75.56 | 72.73(-0.36) | 71.23(-0.21) | 71.23(0.32) | 71.82 | -1.8 | | -20 | 61(-6.4) | -50 | [-20] | [0] | [9] | -23 | 305 | UR | 0.3 | SmallShort | | (-21) | 18 | 6 | -8 | 20 | -0.5,40 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|