EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $31.8900 One month high (close): $41.5950

EXAS Daily Change: -0.1% Daily StdDev 3.67% EXAS EMA_5_Trend: 0.91% 10Minute StdDev: $1.1709

Latest Price : $36.04(-0.1%)

Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -1.05%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	11	36.44	33.8	34.3(0.2)	35.51(0.45)	35.45(-0.37)	35.14	-0.4	-15	40(0.2)	-50	[5]	[-3]	[-14]	46	-60	DR	-0.3	OpenShort	(7)	-10	4	-14	-20	0.7,78	35
Daily Trend: % Up Forces: 35.51(hourly_sma_10 1.05%) Down Forces: Support Levels: 34.3(hourly_sma_20 -2.39%) 33.8(weak_daily_ema_10 -3.81%) Resistance Levels: 36.44(daily_ema_20 3.7%)

2	Oct/5	10	36.44	33.8	34.23(0.15)	35.35(0.48)	35.58(-0.36)	35.08	-0.4	-15	40(0.5)	-50	[4]	[-2]	[-21]	54	-1	DR	-0.4	OpenShort	(6)	-10	-23	-12	-20	0.7,86	35
3	Oct/5	9	36.44	33.8	34.18(0.21)	35.18(0.66)	35.71(-0.17)	35.39	-0.3	-15	39(1.1)	-50	[6]	[6]	[-21]	69	88	CR	-0.3	HoldShort?	(5)	-5	-35	-9	-20	1,94	35
4	Oct/4	15	36.5	33.77	34.11(0.32)	34.95(0.84)	35.77(0.22)	35.87	-0.2	-15	38(2.3)	-5	[9]	[19]	[2]	88	246	RG	0.1	Wait?	(8)	6	7	-5	3	1.5,100	36
5	Oct/4	14	36.5	33.77	34(0.35)	34.66(0.79)	35.69(0.37)	35.78	-0.2	-15	36(2.2)	0	[9]	[22]	[4]	90	261	RG	0.1	Wait	(8)	10	2	-8	20	1.6,100	36

6	Oct/4	13	36.5	33.77	33.88(0.39)	34.39(0.76)	35.56(1.25)	35.75	-0.2	-15	33(2.5)	25	[10]	[45]	[7]	95	470	UT	0.2	OpenLong	(10)	33	-2	-4	20	1.8,100	36
7	Oct/4	12	36.5	33.77	33.75(0.33)	34.13(1.01)	35.12(1.36)	35.77	-0.2	-15	31(3.9)	20	[9]	[51]	[11]	103	611	UT	0.7	HoldLong	(10)	36	2	1	20	2.1,100	36
8	Oct/4	11	36.5	33.77	33.64(0.3)	33.79(0.87)	34.65(1.55)	35.74	-0.2	-15	27(4.9)	15	[8]	[54]	[30]	113	708	UT	1.3	HoldLong	(10)	41	22	33	20	2.5,100	36
9	Oct/4	10	36.5	33.77	33.54(0.27)	33.5(0.69)	34.12(1.43)	35.44	-0.3	-15	22(4.6)	10	[7]	[48]	[33]	106	657	RG	1.9	SmallShort	(7)	38	25	35	20	2.7,88	36
10	Oct/4	9	36.5	33.77	33.45(0.27)	33.27(0.48)	33.64(1.23)	35.11	-0.4	-15	18(4.9)	10	[7]	[40]	[71]	100	538	RG	2.7	SmallShort?	(6)	33	125	43	20	3,75	36

11	Oct/3	15	36.48	33.89	33.45(0)	33.11(0.03)	33.23(0.3)	33.52	-0.9	-18	13(0.1)	-25	[0]	[5]	[13]	15	126	UR	0.7	SmallShort?	(1)	8	7	18	20	0.4,55	28
12	Oct/3	14	36.48	33.89	33.36(-0.15)	33.1(-0.24)	33.13(0.58)	33.43	-1	-18	13(-1.6)	-35	[-4]	[8]	[19]	0	328	UR	0.8	SmallShort	(-1)	16	25	16	20	0.2,45	28
13	Oct/3	13	36.48	33.89	33.41(-0.15)	33.18(-0.27)	32.94(0.12)	33.12	-1.1	-18	14(-0.3)	-50	[-4]	[-5]	[8]	-28	96	DP	0.4	OpenShort	(-6)	3	9	10	20	-0.6,37	28
14	Oct/3	12	36.48	33.89	33.46(-0.18)	33.27(-0.21)	32.9(-0.06)	33	-1.1	-18	14(-0.3)	-50	[-5]	[-9]	[3]	-38	31	DP	0.2	OpenShort	(-4)	-2	-3	25	-6	-1,37	28
15	Oct/3	11	36.48	33.89	33.52(-0.15)	33.34(-0.09)	32.92(-0.21)	33.04	-1.1	-18	15(-0.2)	-50	[-4]	[-11]	[-3]	-49	-37	DT	0.3	OpenShort	(-5)	-6	-7	15	-20	-1,26	28

16	Oct/3	10	36.48	33.89	33.57(-0.09)	33.34(0)	32.99(-0.24)	33.13	-1	-18	15(0.3)	-50	[-3]	[-10]	[15]	-59	-96	DP	0.3	OpenShort	(-4)	-7	57	2	-20	-0.9,14	28
17	Oct/3	9	36.48	33.89	33.6(-0.12)	33.37(-0.33)	33.07(-1.02)	32.43	-1.3	-18	15(2.2)	-50	[-3]	[-36]	[-26]	-113	-491	DT	-1.4	HoldShort?	(-6)	-28	-34	-33	-20	-2.5,0	28
18	Sep/30	15	36.64	34.37	33.64(0.03)	33.48(-0.3)	33.41(-0.71)	32.86	-1.2	-17	12(-0.4)	-50	[1]	[-27]	[-19]	-94	-447	DR	-1.4	HoldShort?	(-2)	-19	-19	-37	-20	-2,6	23
19	Sep/30	14	36.64	34.37	33.63(0.15)	33.58(-0.15)	33.65(-0.36)	33.1	-1.1	-17	13(-4.3)	-50	[4]	[-15]	[-18]	-65	-407	DR	-1.4	OpenShort	(2)	-10	-23	-37	-20	-1.3,18	23
20	Sep/30	13	36.64	34.37	33.58(0.21)	33.63(0.03)	33.77(0.06)	33.39	-1	-17	17(-3.3)	-40	[6]	[-1]	[-14]	-15	-261	DR	-0.7	OpenShort	(6)	2	-17	-17	-20	-0.4,45	23

21	Sep/30	12	36.64	34.37	33.51(0.24)	33.62(-0.03)	33.75(0.21)	33.61	-1	-17	20(-2.3)	-35	[7]	[3]	[-13]	18	-164	CR	-0.2	HoldShort	(6)	6	-39	0	-3	0.2,63	23
22	Sep/30	11	36.64	34.37	33.43(0.27)	33.63(-0.03)	33.68(0.42)	34.11	-0.8	-17	23(-0.7)	10	[7]	[9]	[14]	46	29	RG	0.6	Wait	(9)	11	7	14	20	1,71	23
23	Sep/30	10	36.64	34.37	33.34(0.24)	33.63(0)	33.54(0.15)	34.02	-0.8	-17	23(0)	0	[7]	[2]	[16]	36	-9	RG	0.7	Wait	(7)	4	23	7	20	0.9,63	23
24	Sep/30	9	36.64	34.37	33.26(0.15)	33.64(-0.15)	33.54(0)	33.72	-0.9	-17	23(-0.3)	-10	[4]	[-5]	[13]	17	-16	RG	0.3	Wait?	(5)	0	34	-6	20	0.6,52	23
25	Sep/29	15	36.86	35.03	33.21(0.06)	33.69(-0.24)	33.54(0)	33.29	-1.2	-14	24(-1.3)	-50	[2]	[-7]	[-2]	3	-41	DR	-0.3	OpenShort?	(3)	0	7	-13	-20	0.1,50	28

26	Sep/29	14	36.86	35.03	33.19(0.09)	33.77(-0.15)	33.49(-0.3)	33.2	-1.2	-14	25(-0.5)	-50	[2]	[-14]	[-17]	15	-167	DR	-0.4	OpenShort	(1)	-8	-26	-7	-20	0,65	28
27	Sep/29	13	36.86	35.03	33.16(0.15)	33.82(0.09)	33.59(-0.47)	33.53	-1.1	-14	26(-0.1)	-50	[4]	[-15]	[-14]	34	-164	DR	-0.1	OpenShort	(5)	-13	-20	-1	-20	0.5,71	28
28	Sep/29	12	36.86	35.03	33.11(0.21)	33.79(0.33)	33.75(-0.03)	33.79	-1	-14	26(0.3)	-35	[6]	[1]	[-1]	41	-14	CR	0.1	HoldShort	(5)	-1	13	-7	-20	0.9,68	28
29	Sep/29	11	36.86	35.03	33.04(0.18)	33.68(0.48)	33.76(-0.38)	33.63	-1.1	-14	25(-0.2)	-50	[5]	[-7]	[-3]	37	-105	DR	-0.2	OpenShort	(5)	-10	29	-19	-20	0.8,67	28
30	Sep/29	10	36.86	35.03	32.98(0.06)	33.52(0.36)	33.89(-0.53)	33.26	-1.2	-14	26(-0.1)	-50	[2]	[-13]	[-24]	36	-117	DR	-0.8	OpenShort	(4)	-14	-34	-17	-20	0.4,76	28

31	Sep/29	9	36.86	35.03	32.96(0.09)	33.4(0.51)	34.07(0.03)	33.7	-1.1	-14	26(0.7)	-50	[2]	[4]	[-21]	63	136	CR	-0.5	HoldShort?	(4)	1	-48	-13	-20	1,88	28
32	Sep/28	15	37.01	35.77	32.93(0.12)	33.23(0.61)	34.06(0.68)	34.33	-0.9	-10	25(0.9)	5	[3]	[24]	[16]	95	483	RG	0.4	Wait?	(4)	18	28	-4	20	1.9,97	39
33	Sep/28	14	37.01	35.77	32.89(0.12)	33.03(0.4)	33.83(0.65)	33.97	-1.1	-10	24(1.4)	-20	[3]	[21]	[4]	87	372	RG	0.2	Wait	(2)	18	-16	1	20	1.6,97	39
34	Sep/28	13	37.01	35.77	32.85(0.21)	32.9(0.55)	33.61(1.36)	34.18	-1	-10	23(2.9)	20	[6]	[43]	[19]	103	533	UT	0.9	HoldLong	(6)	37	6	25	20	2.1,100	39
35	Sep/28	12	37.01	35.77	32.78(0.15)	32.72(0.37)	33.16(1.31)	34.1	-1	-10	20(3.1)	10	[4]	[38]	[35]	106	583	RG	1.7	SmallShort	(5)	36	29	44	20	2.4,96	39

36	Sep/28	11	37.01	35.77	32.73(0.09)	32.6(0.37)	32.73(1.02)	33.73	-1.2	-10	17(1.3)	0	[2]	[30]	[37]	84	481	RG	2.1	SmallShort	(2)	28	43	58	20	2.1,81	39
37	Sep/28	10	37.01	35.77	32.7(-0.06)	32.48(0.12)	32.4(0.53)	33.19	-1.3	-10	15(-0.8)	-5	[-2]	[12]	[26]	29	348	UR	1.8	SmallShort	(0)	14	32	40	20	1.1,51	39
38	Sep/28	9	37.01	35.77	32.72(-0.15)	32.44(0.12)	32.23(0.12)	32.79	-1.5	-10	16(-1.7)	-20	[-4]	[1]	[31]	-25	206	UR	1.2	SmallShort?	(-3)	3	68	17	20	0.2,20	39
39	Sep/27	15	37.09	36.35	32.77(-0.33)	32.4(-0.09)	32.19(-0.31)	31.96	-1.8	-10	18(-2.3)	-50	[-9]	[-17]	[-7]	-90	8	DT	-0.5	HoldShort?	(-7)	-8	-3	-6	-20	-1.6,0	36
40	Sep/27	14	37.09	36.35	32.88(-0.42)	32.43(-0.25)	32.29(-0.58)	32	-1.8	-10	20(-3.1)	-50	[-12]	[-27]	[-10]	-90	19	DT	-0.5	HoldShort	(-10)	-16	-7	-13	-20	-1.6,0	36

41	Sep/27	13	37.09	36.35	33.02(-0.36)	32.51(-0.4)	32.48(-0.28)	32.09	-1.8	-10	23(-2.1)	-50	[-10]	[-20]	[-6]	-77	24	DT	-0.6	HoldShort	(-10)	-8	-13	-6	-3	-1.4,8	36
42	Sep/27	12	37.09	36.35	33.14(-0.39)	32.64(-0.4)	32.57(-0.25)	32.25	-1.7	-10	25(-1.8)	-50	[-11]	[-20]	[-11]	-71	76	DT	-0.5	OpenShort	(-10)	-7	-29	-8	-6	-1.3,12	36
43	Sep/27	11	37.09	36.35	33.27(-0.33)	32.77(-0.06)	32.65(0.12)	32.61	-1.6	-10	27(-2.2)	-50	[-9]	[-5]	[5]	-50	176	DP	-0.1	OpenShort	(-9)	3	9	7	6	-0.9,23	36
44	Sep/27	10	37.09	36.35	33.38(-0.39)	32.79(-0.18)	32.65(0)	32.5	-1.6	-10	29(-1.4)	-50	[-11]	[-10]	[-15]	-60	150	DT	-0.1	OpenShort	(-10)	0	-35	4	-20	-1.1,18	36
45	Sep/27	9	37.09	36.35	33.51(-0.33)	32.79(0)	32.61(0.18)	32.94	-1.5	-10	31(-2.4)	-50	[-9]	[-2]	[16]	-46	225	DP	0.4	OpenShort?	(-9)	5	33	12	20	-0.7,22	36

46	Sep/26	15	37.32	37.18	33.62(-0.41)	32.85(-0.21)	32.55(-0.46)	32.53	-1.9	-7	33(-5)	-50	[-11]	[-24]	[-4]	-70	-12	DT	-0	OpenShort?	(-11)	-13	-9	3	-20	-1.2,10	46
47	Sep/26	14	37.32	37.18	33.76(-0.65)	32.92(-0.27)	32.7(-0.55)	32.64	-1.8	-7	38(-7.7)	-50	[-18]	[-29]	[3]	-72	210	DP	-0.1	OpenShort	(-11)	-15	14	-2	-9	-1.1,6	46
48	Sep/26	13	37.32	37.18	33.98(-0.73)	33.01(-0.36)	32.88(-0.3)	32.47	-1.9	-7	46(-6.4)	-50	[-20]	[-24]	[-2]	-81	248	DT	-0.3	HoldShort	(-19)	-8	11	-27	-20	-1.3,2	46
49	Sep/26	12	37.32	37.18	34.23(-0.78)	33.13(-0.6)	32.98(-0.36)	32.33	-1.9	-7	52(-4.7)	-50	[-22]	[-29]	[-20]	-78	162	DT	-0.5	HoldShort	(-20)	-10	-33	-26	-20	-1.4,7	46
50	Sep/26	11	37.32	37.18	34.5(-0.72)	33.33(-0.57)	33.1(-0.24)	32.74	-1.8	-7	57(-4.1)	-50	[-20]	[-25]	[-19]	-65	185	DT	-0.2	OpenShort	(-20)	-7	-47	-22	6	-1.2,15	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI