CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $140.9600 One month high (close): $163.2700

CVX Daily Change: 0.57% Daily StdDev 2.22% CVX EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $158.53(0.57%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -1.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	11	153.25	148.58	152.79(0.43)	156.72(0.37)	157.26(0.1)	157.4	0.6	-8	66(-2.7)	20	[19]	[19]	[8]	65	-105	UT	0	OpenLong	(20)	5	37	-6	-20	1,90	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.72(hourly_sma_10 -0.43%) 153.25(daily_ema_20 -2.64%) 152.79(hourly_sma_20 -2.93%) 148.58(daily_ema_10 -5.6%) Resistance Levels:

2	Oct/5	10	153.25	148.58	152.13(0.37)	156.15(0.29)	157.1(-0.11)	156.13	0.4	-8	68(-2.2)	-40	[17]	[7]	[-24]	61	-138	CR	-0.2	HoldShort	(18)	-5	-53	-9	-20	0.8,91	45
3	Oct/5	9	153.25	148.58	151.57(0.46)	155.7(0.44)	157.27(0.11)	157.98	0.7	-8	71(-0.8)	25	[21]	[21]	[7]	82	-11	UT	0.1	HoldLong?	(21)	5	21	-2	3	1.3,99	45
4	Oct/4	15	153.04	148.04	150.88(0.47)	155.02(0.43)	157.1(0.24)	157.26	0.6	-9	71(-0.9)	10	[21]	[27]	[-2]	82	11	CR	0	OpenShort?	(21)	11	-7	-4	11	1.3,99	41
5	Oct/4	14	153.04	148.04	150.18(0.43)	154.35(0.44)	156.72(0.35)	157.5	0.6	-9	72(2.4)	30	[19]	[31]	[9]	88	154	UT	0.2	OpenLong	(23)	16	18	-4	20	1.5,100	41

6	Oct/4	13	153.04	148.04	149.54(0.43)	153.68(0.44)	156.18(0.62)	156.89	0.6	-9	70(2.1)	25	[19]	[43]	[2]	88	220	UT	0.1	OpenLong	(20)	28	-5	-4	20	1.5,100	41
7	Oct/4	12	153.04	148.04	148.9(0.43)	153(0.47)	155.21(0.72)	157.06	0.6	-9	68(4.6)	30	[19]	[48]	[9]	93	305	UT	0.4	OpenLong	(21)	32	7	-4	20	1.7,100	41
8	Oct/4	11	153.04	148.04	148.26(0.41)	152.29(0.85)	154.1(0.8)	156.82	0.5	-9	63(6.1)	30	[18]	[60]	[16]	100	374	UT	0.6	HoldLong	(20)	36	41	2	20	2,100	41
9	Oct/4	10	153.04	148.04	147.65(0.38)	151(0.77)	152.88(0.63)	155.41	0.3	-9	57(5.3)	30	[17]	[50]	[10]	100	311	UT	0.6	HoldLong	(18)	28	19	2	20	2,100	41
10	Oct/4	9	153.04	148.04	147.09(0.39)	149.84(0.67)	151.92(0.49)	154.78	0.3	-9	52(4.9)	30	[17]	[42]	[36]	105	257	UT	0.8	HoldLong?	(17)	22	85	4	20	2.2,100	41

11	Oct/3	15	152.97	147.7	146.52(0.29)	148.85(0.5)	151.18(0.27)	151.94	-0.1	-13	47(3.6)	10	[13]	[25]	[6]	93	151	RG	0.2	Wait?	(14)	12	9	-2	20	1.7,100	40
12	Oct/3	14	152.97	147.7	146.1(0.19)	148.11(0.46)	150.77(0.2)	151.65	-0.2	-13	43(4)	10	[9]	[20]	[12]	94	238	RG	0.3	Wait	(13)	9	23	-6	20	1.8,99	40
13	Oct/3	13	152.97	147.7	145.82(0.2)	147.43(0.46)	150.47(0.91)	150.88	-0.3	-13	39(3.6)	20	[9]	[52]	[7]	94	379	UT	0.1	OpenLong	(8)	41	8	-1	20	1.8,99	40
14	Oct/3	12	152.97	147.7	145.53(0.2)	146.75(0.51)	149.11(0.91)	150.62	-0.3	-13	36(4.1)	20	[9]	[54]	[4]	98	379	TP	0.6	OpenShort	(9)	41	-6	0	20	2,98	40
15	Oct/3	11	152.97	147.7	145.24(0.22)	146.01(0.42)	147.77(0.87)	150.82	-0.3	-13	32(5.9)	25	[10]	[50]	[27]	112	378	UT	1.4	HoldLong	(10)	39	27	43	20	2.5,99	40

16	Oct/3	10	152.97	147.7	144.92(0.19)	145.4(0.41)	146.5(0.69)	149.94	-0.4	-13	26(5.2)	20	[9]	[41]	[15]	96	332	UT	1.9	OpenLong	(9)	31	-6	38	20	2.8,76	40
17	Oct/3	9	152.97	147.7	144.65(0.24)	144.81(0.4)	145.49(0.75)	150.13	-0.4	-13	21(10.9)	25	[11]	[44]	[82]	97	327	UT	3.2	OpenLong?	(10)	34	192	27	20	3.8,52	40
18	Sep/30	15	153.26	148.09	144.3(0.06)	144.23(-0.06)	145.49(0)	144.03	-1.3	-17	10(-1.5)	-40	[3]	[-4]	[-1]	-17	-80	DR	-0.5	OpenShort?	(1)	0	4	-10	-1	-0.4,43	25
19	Sep/30	14	153.26	148.09	144.22(0.09)	144.31(-0.01)	144.4(0.1)	143.91	-1.3	-17	11(-3)	-45	[4]	[2]	[-10]	-17	-88	CR	-0.6	HoldShort	(3)	5	-22	-8	-13	-0.4,43	25
20	Sep/30	13	153.26	148.09	144.09(0.11)	144.33(0.1)	144.26(-0.02)	144.6	-1.2	-17	14(-2)	-25	[5]	[-1]	[-0]	17	-79	RG	0.3	Wait	(5)	-1	-0	5	-10	0.5,54	25

21	Sep/30	12	153.26	148.09	143.93(0.13)	144.19(0.07)	144.29(0.1)	144.62	-1.2	-17	16(-2.5)	-15	[6]	[5]	[-0]	12	-61	RG	0.3	Wait	(5)	5	-6	8	7	0.6,47	25
22	Sep/30	11	153.26	148.09	143.75(0.13)	144.09(-0.08)	144.15(0.06)	144.83	-1.2	-17	19(-1.2)	0	[6]	[-1]	[11]	8	-42	RG	0.5	Wait	(7)	3	26	-10	20	0.8,38	25
23	Sep/30	10	153.26	148.09	143.56(0.05)	144.2(-0.08)	144.06(-0.1)	144	-1.3	-17	20(-0.1)	-35	[2]	[-9]	[7]	1	-50	RG	-0	Wait	(5)	-5	24	-9	7	0.3,43	25
24	Sep/30	9	153.26	148.09	143.49(0.01)	144.31(-0.12)	144.2(-0.14)	143.23	-1.4	-17	20(-0.1)	-50	[1]	[-13]	[-22]	-12	-69	DR	-0.7	OpenShort?	(1)	-7	-49	-18	-20	-0.2,43	25
25	Sep/29	15	153.91	149.34	143.48(0.11)	144.48(0.03)	144.4(0.22)	144.8	-1.4	-16	20(-1.3)	-10	[5]	[8]	[11]	37	32	RG	0.3	Wait?	(3)	10	30	-1	10	0.9,64	31

26	Sep/29	14	153.91	149.34	143.32(0.07)	144.43(-0.04)	144.08(0.02)	143.85	-1.5	-16	21(-0.6)	-50	[3]	[-3]	[-8]	27	-29	DR	-0.2	OpenShort	(4)	1	-20	-1	-19	0.4,67	31
27	Sep/29	13	153.91	149.34	143.22(0.09)	144.49(0.09)	144.05(-0.2)	144.48	-1.4	-16	22(0.1)	-50	[4]	[-10]	[-3]	43	-56	DR	0.3	OpenShort	(5)	-9	-7	7	-18	0.9,70	31
28	Sep/29	12	153.91	149.34	143.09(0.1)	144.36(0.17)	144.34(-0.04)	144.71	-1.4	-16	22(0.4)	-30	[5]	[-1]	[4]	41	-5	RG	0.3	Wait	(5)	-2	16	-3	-15	1.1,63	31
29	Sep/29	11	153.91	149.34	142.94(0.06)	144.11(0.19)	144.4(-0.08)	144.19	-1.5	-16	21(0.4)	-45	[3]	[-3]	[3]	29	6	RG	-0.1	Wait	(4)	-4	32	-25	-20	0.9,56	31
30	Sep/29	10	153.91	149.34	142.86(0.01)	143.83(0.12)	144.51(-0.15)	143.19	-1.6	-16	21(0.1)	-50	[1]	[-8]	[-13]	22	-31	DR	-0.9	OpenShort	(1)	-7	-14	-25	-20	0.2,67	31

31	Sep/29	9	153.91	149.34	142.85(-0.03)	143.66(0.18)	144.73(-0.13)	143.64	-1.5	-16	21(-0.5)	-50	[-1]	[-6]	[-29]	50	58	DT	-0.8	OpenShort?	(1)	-6	-71	-14	-20	0.6,85	31
32	Sep/28	15	154.61	150.88	142.9(0.1)	143.4(0.34)	144.92(0.37)	145.93	-1.4	-15	21(1.7)	5	[5]	[22]	[14]	103	203	RG	0.7	Wait?	(3)	18	24	10	20	2.1,100	40
33	Sep/28	14	154.61	150.88	142.76(0.01)	142.92(0.18)	144.38(0.38)	145.17	-1.5	-15	20(0.7)	-25	[1]	[18]	[12]	98	258	RG	0.6	Wait	(4)	18	11	16	20	1.9,100	40
34	Sep/28	13	154.61	150.88	142.74(0.01)	142.67(0.13)	143.83(0.47)	144.81	-1.5	-15	19(0.3)	-15	[1]	[21]	[15]	93	261	RG	0.8	SmallShort	(0)	22	14	27	20	1.7,100	40
35	Sep/28	12	154.61	150.88	142.72(-0.04)	142.48(0.18)	143.16(0.41)	144.37	-1.6	-15	19(-1.4)	-35	[-2]	[19]	[11]	74	268	UR	1	SmallShort	(0)	19	1	36	20	1.4,89	40

36	Sep/28	11	154.61	150.88	142.77(-0.04)	142.22(0.2)	142.58(0.52)	144.32	-1.6	-15	20(-1.7)	-20	[-2]	[24]	[23]	51	287	UR	1.4	SmallShort	(-2)	24	34	38	20	1.2,71	40
37	Sep/28	10	154.61	150.88	142.83(-0.11)	141.94(0.1)	141.84(0.3)	143.24	-1.8	-15	22(-3.4)	-40	[-5]	[11]	[17]	12	222	UR	1	SmallShort	(-4)	14	26	27	20	0.3,54	40
38	Sep/28	9	154.61	150.88	142.99(-0.17)	141.8(0.02)	141.42(-0.06)	142.41	-1.9	-15	25(-3.1)	-50	[-8]	[-9]	[14]	-34	121	DP	0.6	OpenShort?	(-7)	-3	31	11	20	-0.4,26	40
39	Sep/27	15	155.37	152.57	143.23(-0.22)	141.77(-0.07)	141.51(-0.2)	141.45	-2.3	-15	28(-4.5)	-50	[-10]	[-19]	[-0]	-63	57	DT	-0	OpenShort?	(-9)	-9	-1	-1	0	-1,12	34
40	Sep/27	14	155.37	152.57	143.54(-0.51)	141.87(-0.13)	141.79(-0.05)	141.48	-2.3	-15	33(-21.8)	-50	[-24]	[-17]	[7]	-69	384	DP	-0.2	OpenShort	(-10)	-2	21	-6	7	-1,6	34

41	Sep/27	13	155.37	152.57	144.28(-0.52)	142.06(-0.24)	141.86(-0.11)	140.82	-2.4	-15	55(-12.6)	-50	[-25]	[-22]	[-5]	-68	279	DT	-0.3	OpenShort	(-25)	-5	-11	-3	-9	-1,7	34
42	Sep/27	12	155.37	152.57	145.03(-0.53)	142.4(-0.15)	142.02(-0.15)	141.17	-2.3	-15	67(-9)	-50	[-25]	[-22]	[-17]	-59	247	DT	-0.2	OpenShort	(-24)	-7	-46	5	-20	-0.9,14	34
43	Sep/27	11	155.37	152.57	145.8(-0.45)	142.61(-0.13)	142.23(0.15)	142.63	-2.1	-15	76(-7.6)	-50	[-21]	[-7]	[1]	-52	293	DP	0.1	OpenShort	(-22)	7	-9	9	20	-0.7,16	34
44	Sep/27	10	155.37	152.57	146.46(-0.45)	142.8(-0.09)	142.02(0.08)	142.91	-2	-15	84(-5.8)	-50	[-21]	[-9]	[16]	-59	255	DP	0.2	OpenShort	(-22)	4	38	6	20	-0.7,9	34
45	Sep/27	9	155.37	152.57	147.12(-0.49)	142.93(-0.27)	141.91(-0.24)	141.73	-2.2	-15	90(-2.8)	-50	[-23]	[-29]	[0]	-74	83	DT	-0	OpenShort?	(-24)	-11	1	3	-6	-1,1	34

46	Sep/26	15	156.59	154.49	147.85(-0.52)	143.32(-0.29)	142.25(-0.38)	141.69	-2.7	-14	92(-14.7)	-50	[-25]	[-37]	[-5]	-78	29	DT	-0.1	HoldShort?	(-23)	-18	-10	0	-20	-1.1,0	32
47	Sep/26	14	156.59	154.49	148.63(-0.48)	143.73(-0.31)	142.79(-0.13)	141.99	-2.7	-14	107(-0.6)	-50	[-23]	[-25]	[0]	-78	19	DT	-0.1	HoldShort	(-24)	-6	5	0	-16	-1.1,0	32
48	Sep/26	13	156.59	154.49	149.34(-0.51)	144.17(-0.35)	142.98(-0.4)	141.83	-2.7	-14	108(0.8)	-50	[-24]	[-39]	[-16]	-83	-69	DT	-0.2	HoldShort	(-23)	-19	-23	-28	-20	-1.3,0	32
49	Sep/26	12	156.59	154.49	150.1(-0.51)	144.68(-0.36)	143.56(-0.28)	142.56	-2.6	-14	107(0.7)	-50	[-24]	[-34]	[-13]	-79	-38	DT	-0.2	HoldShort	(-23)	-13	-19	-26	-20	-1.3,4	32
50	Sep/26	11	156.59	154.49	150.87(-0.49)	145.2(-0.89)	143.96(-0.32)	143.18	-2.5	-14	106(1.9)	-50	[-23]	[-48]	[-9]	-79	-81	DT	-0.1	OpenShort	(-23)	-15	-37	-26	20	-1.3,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI