|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $134.9100 One month high (close): $162.4500
AXP Daily Change: -0.75% Daily StdDev 1.91% AXP EMA_5_Trend: 0.54% 10Minute StdDev: $2.608
Latest Price : $144.37(-0.75%) | Fri. Oct 7, 2022($2.4) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 147.27 | 140.19 | 141.09(0.2) | 144.14(0.17) | 143.69(-0.2) | 142.85 | -0.5 | | -20 | 41(-1) | -30 | [11] | [-5] | [-8] | 33 | -116 | DR | -0.3 | OpenShort | | (13) | -11 | 6 | -15 | -20 | 0.5,70 | 35 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 144.14(hourly_sma_10 0.9%)
Down Forces: 140.19(daily_ema_10 -1.86%)
Support Levels: 141.09(weak_hourly_sma_20 -1.23%)
Resistance Levels: 147.27(daily_ema_20 3.09%)
|
| | | 2 | Oct/5 | 10 | 147.27 | 140.19 | 140.81(0.18) | 143.89(0.19) | 143.98(-0.31) | 142.7 | -0.6 | | -20 | 42(-0.3) | -50 | [9] | [-10] | [-17] | 45 | -113 | DR | -0.4 | OpenShort | | (12) | -16 | -21 | -13 | -20 | 0.6,80 | 35 | | 3 | Oct/5 | 9 | 147.27 | 140.19 | 140.56(0.21) | 143.62(0.29) | 144.43(-0.23) | 143.25 | -0.5 | | -20 | 42(-0.3) | -50 | [11] | [-3] | [-29] | 59 | -62 | DR | -0.3 | OpenShort? | | (11) | -12 | -64 | -9 | -20 | 0.8,89 | 35 | | 4 | Oct/4 | 15 | 147.66 | 140.49 | 140.26(0.29) | 143.2(0.43) | 144.76(0.02) | 144.91 | -0.3 | | -20 | 43(1.2) | -5 | [15] | [14] | [0] | 78 | 60 | RG | 0 | Wait? | | (16) | 1 | 5 | -7 | -4 | 1.3,95 | 36 | | 5 | Oct/4 | 14 | 147.66 | 140.49 | 139.86(0.26) | 142.59(0.41) | 144.73(0.1) | 144.78 | -0.4 | | -20 | 41(2) | 10 | [14] | [17] | [8] | 84 | 129 | RG | 0 | Wait | | (16) | 5 | 23 | -7 | 20 | 1.5,96 | 36 | | | | |
| 6 | Oct/4 | 13 | 147.66 | 140.49 | 139.5(0.24) | 142.01(0.39) | 144.58(0.53) | 144.19 | -0.4 | | -20 | 39(1.7) | -5 | [13] | [39] | [-11] | 85 | 237 | CR | -0.1 | OpenShort | | (14) | 28 | -33 | -11 | 20 | 1.5,97 | 36 | | 7 | Oct/4 | 12 | 147.66 | 140.49 | 139.16(0.28) | 141.46(0.65) | 143.82(0.71) | 145.05 | -0.3 | | -20 | 38(3.9) | 25 | [15] | [56] | [4] | 98 | 323 | TP | 0.4 | OpenShort | | (17) | 37 | 6 | -12 | 20 | 1.9,100 | 36 | | 8 | Oct/4 | 11 | 147.66 | 140.49 | 138.77(0.24) | 140.55(0.67) | 142.81(0.82) | 144.89 | -0.3 | | -20 | 34(4.7) | 25 | [13] | [62] | [7] | 105 | 406 | UT | 0.8 | HoldLong | | (16) | 43 | 3 | 2 | 20 | 2.2,100 | 36 | | 9 | Oct/4 | 10 | 147.66 | 140.49 | 138.44(0.26) | 139.62(0.62) | 141.65(0.85) | 144.81 | -0.4 | | -20 | 29(6.5) | 25 | [14] | [62] | [21] | 118 | 415 | UT | 1.3 | HoldLong | | (14) | 45 | 29 | 3 | 20 | 2.7,100 | 36 | | 10 | Oct/4 | 9 | 147.66 | 140.49 | 138.08(0.27) | 138.76(0.53) | 140.45(0.72) | 144.05 | -0.4 | | -20 | 23(7.2) | 25 | [14] | [53] | [66] | 133 | 345 | UT | 2 | HoldLong? | | (13) | 38 | 153 | 17 | 20 | 3.3,100 | 36 | | | | |
| 11 | Oct/3 | 15 | 147.83 | 141.1 | 137.71(0.1) | 138.03(0.23) | 139.44(0.27) | 140.2 | -0.9 | | -23 | 15(2.2) | -5 | [5] | [17] | [7] | 100 | 149 | RG | 0.6 | Wait? | | (8) | 14 | 3 | 8 | 20 | 2,100 | 30 | | 12 | Oct/3 | 14 | 147.83 | 141.1 | 137.57(-0.01) | 137.71(0.15) | 139.07(0.56) | 140.12 | -0.9 | | -23 | 13(-0.5) | -15 | [-1] | [29] | [25] | 109 | 334 | UR | 1 | SmallShort | | (6) | 30 | 43 | 19 | 20 | 2.4,99 | 30 | | 13 | Oct/3 | 13 | 147.83 | 141.1 | 137.58(-0.02) | 137.5(0.13) | 138.29(0.49) | 139.04 | -1.1 | | -23 | 14(-0.5) | -30 | [-1] | [25] | [11] | 82 | 249 | UR | 0.7 | SmallShort | | (-3) | 26 | 8 | 25 | 20 | 1.3,99 | 30 | | 14 | Oct/3 | 12 | 147.83 | 141.1 | 137.61(-0.03) | 137.32(0.14) | 137.61(0.39) | 138.85 | -1.1 | | -23 | 14(-0.7) | -25 | [-2] | [20] | [11] | 77 | 214 | UR | 1.1 | SmallShort | | (-1) | 21 | -6 | 50 | 20 | 1.1,99 | 30 | | 15 | Oct/3 | 11 | 147.83 | 141.1 | 137.65(-0.01) | 137.13(0.11) | 137.07(0.34) | 138.99 | -1.1 | | -23 | 15(-0.2) | -5 | [-1] | [16] | [21] | 52 | 192 | UR | 1.6 | SmallShort | | (-2) | 18 | 22 | 50 | 20 | 1.1,74 | 30 | | | | |
| 16 | Oct/3 | 10 | 147.83 | 141.1 | 137.66(-0.01) | 136.98(0.09) | 136.6(0.19) | 138.44 | -1.1 | | -23 | 15(-0.3) | -5 | [-1] | [8] | [40] | 6 | 116 | UR | 1.5 | SmallShort | | (-2) | 10 | 93 | 30 | 20 | 0.6,41 | 30 | | 17 | Oct/3 | 9 | 147.83 | 141.1 | 137.68(-0.07) | 136.85(-0.1) | 136.34(-0.28) | 136.15 | -1.4 | | -23 | 15(0.7) | -50 | [-4] | [-23] | [7] | -72 | -110 | DP | -0.2 | OpenShort? | | (-6) | -15 | 26 | -4 | -14 | -1.2,8 | 30 | | 18 | Sep/30 | 15 | 148.36 | 142.51 | 137.77(-0.08) | 136.99(-0.2) | 136.72(-0.24) | 135.52 | -1.6 | | -24 | 15(1.1) | -50 | [-4] | [-26] | [-15] | -97 | -140 | DT | -1 | OpenShort? | | (-5) | -13 | -29 | -16 | -20 | -1.9,1 | 16 | | 19 | Sep/30 | 14 | 148.36 | 142.51 | 137.88(-0.04) | 137.27(-0.1) | 137.05(-0.12) | 136.24 | -1.5 | | -24 | 14(0.7) | -50 | [-2] | [-16] | [-12] | -83 | -109 | DT | -0.7 | HoldShort | | (-3) | -7 | -21 | -17 | -20 | -1.5,5 | 16 | | 20 | Sep/30 | 13 | 148.36 | 142.51 | 137.88(0) | 137.41(0.01) | 137.22(-0.09) | 136.76 | -1.4 | | -24 | 13(0) | -50 | [0] | [-11] | [-8] | -61 | -103 | DR | -0.4 | OpenShort | | (-1) | -5 | -14 | -3 | -20 | -1.1,17 | 16 | | | | |
| 21 | Sep/30 | 12 | 148.36 | 142.51 | 137.93(0.01) | 137.39(-0.04) | 137.35(-0.02) | 137.1 | -1.4 | | -24 | 13(-0.3) | -50 | [1] | [-8] | [-12] | -50 | -76 | DR | -0.2 | OpenShort | | (1) | -1 | -34 | 1 | -7 | -0.8,20 | 16 | | 22 | Sep/30 | 11 | 148.36 | 142.51 | 137.92(0.04) | 137.44(-0.16) | 137.38(0.1) | 137.95 | -1.3 | | -24 | 13(-0.2) | -15 | [2] | [-4] | [17] | -31 | -14 | RG | 0.5 | Wait | | (3) | 6 | 34 | 4 | 20 | 0,19 | 16 | | 23 | Sep/30 | 10 | 148.36 | 142.51 | 137.86(-0.05) | 137.66(-0.17) | 137.24(-0.16) | 137.11 | -1.4 | | -24 | 13(0) | -50 | [-3] | [-20] | [1] | -52 | -39 | DP | -0.1 | OpenShort | | (0) | -9 | 1 | -2 | 7 | -0.7,16 | 16 | | 24 | Sep/30 | 9 | 148.36 | 142.51 | 137.93(-0.09) | 137.89(-0.2) | 137.46(-0.1) | 137.08 | -1.4 | | -24 | 13(-0.1) | -50 | [-5] | [-18] | [-7] | -54 | 5 | DT | -0.4 | OpenShort? | | (-3) | -6 | -18 | -5 | 0 | -0.8,16 | 16 | | 25 | Sep/29 | 15 | 149.24 | 144.33 | 138.05(-0.07) | 138.17(-0.13) | 137.6(0.12) | 137.53 | -1.6 | | -21 | 13(-1.6) | -50 | [-4] | [-4] | [4] | -44 | 61 | DP | -0.1 | OpenShort? | | (-3) | 7 | 17 | -6 | -4 | -0.5,19 | 26 | | | | |
| 26 | Sep/29 | 14 | 149.24 | 144.33 | 138.14(-0.03) | 138.35(-0.12) | 137.43(-0.06) | 137.11 | -1.6 | | -21 | 15(0.3) | -50 | [-2] | [-13] | [-8] | -47 | -54 | DT | -0.3 | OpenShort | | (-5) | -3 | -14 | -1 | -20 | -0.9,26 | 26 | | 27 | Sep/29 | 13 | 149.24 | 144.33 | 138.14(0) | 138.52(-0.04) | 137.51(-0.42) | 137.45 | -1.6 | | -21 | 15(0) | -50 | [0] | [-31] | [-14] | -38 | -156 | DR | -0.1 | OpenShort | | (-1) | -24 | -32 | 1 | -20 | -0.7,30 | 26 | | 28 | Sep/29 | 12 | 149.24 | 144.33 | 138.18(0.04) | 138.57(0.07) | 138.09(-0.14) | 138.24 | -1.5 | | -21 | 15(-0.4) | -40 | [2] | [-11] | [4] | -25 | -76 | RG | 0.1 | Wait | | (2) | -8 | 23 | -9 | -20 | 0.1,23 | 26 | | 29 | Sep/29 | 11 | 149.24 | 144.33 | 138.12(-0.01) | 138.47(0.02) | 138.29(-0.31) | 137.67 | -1.6 | | -21 | 15(0) | -50 | [-1] | [-23] | [2] | -44 | -97 | DP | -0.6 | OpenShort | | (1) | -17 | 41 | -45 | -20 | -0.4,16 | 26 | | 30 | Sep/29 | 10 | 149.24 | 144.33 | 138.13(-0.08) | 138.44(-0.03) | 138.72(-0.41) | 136.66 | -1.7 | | -21 | 15(0.8) | -50 | [-5] | [-31] | [-24] | -42 | -132 | DT | -1.8 | OpenShort | | (-2) | -23 | -32 | -37 | -20 | -1.3,41 | 26 | | | | |
| 31 | Sep/29 | 9 | 149.24 | 144.33 | 138.24(-0.09) | 138.48(0.07) | 139.29(-0.18) | 137.46 | -1.6 | | -21 | 14(-0.8) | -50 | [-5] | [-15] | [-47] | 3 | -15 | DT | -1.7 | OpenShort? | | (-3) | -10 | -115 | -23 | -20 | -0.7,70 | 26 | | 32 | Sep/28 | 15 | 150 | 146.13 | 138.24(0) | 138.39(0.24) | 139.54(0.36) | 140.37 | -1.4 | | -17 | 15(-1.1) | -15 | [0] | [22] | [18] | 91 | 230 | UR | 0.7 | SmallShort? | | (1) | 20 | 37 | 16 | 20 | 1.8,96 | 37 | | 33 | Sep/28 | 14 | 150 | 146.13 | 138.37(-0.01) | 138.06(0.06) | 139.04(0.27) | 139.45 | -1.5 | | -17 | 16(-0.3) | -40 | [-1] | [12] | [4] | 69 | 159 | UR | 0.4 | SmallShort | | (-2) | 15 | -14 | 21 | 20 | 1,94 | 37 | | 34 | Sep/28 | 13 | 150 | 146.13 | 138.39(0.05) | 137.98(0.04) | 138.66(0.37) | 139.8 | -1.5 | | -17 | 17(0.8) | -5 | [3] | [17] | [19] | 71 | 143 | RG | 1 | SmallShort | | (1) | 21 | 21 | 34 | 20 | 1.2,91 | 37 | | 35 | Sep/28 | 12 | 150 | 146.13 | 138.32(-0.01) | 137.92(-0.01) | 138.15(0.35) | 139.27 | -1.6 | | -17 | 16(-0.2) | -15 | [-1] | [14] | [17] | 43 | 169 | UR | 1 | SmallShort | | (2) | 20 | 19 | 32 | 20 | 0.9,70 | 37 | | | | |
| 36 | Sep/28 | 11 | 150 | 146.13 | 138.34(-0.01) | 137.93(0.08) | 137.67(0.33) | 138.8 | -1.6 | | -17 | 16(-0.4) | -15 | [-1] | [15] | [18] | 6 | 124 | UR | 1 | SmallShort | | (-2) | 18 | 36 | 25 | 20 | 0.4,46 | 37 | | 37 | Sep/28 | 10 | 150 | 146.13 | 138.36(-0.09) | 137.82(0.03) | 137.22(0.12) | 137.91 | -1.7 | | -17 | 16(-1.1) | -50 | [-5] | [1] | [9] | -32 | 91 | UR | 0.6 | SmallShort | | (-3) | 7 | 17 | 18 | -1 | -0.4,28 | 37 | | 38 | Sep/28 | 9 | 150 | 146.13 | 138.48(-0.11) | 137.78(0.01) | 137.06(-0.18) | 137.48 | -1.8 | | -17 | 17(-0.5) | -50 | [-6] | [-16] | [2] | -54 | -5 | DP | 0.3 | OpenShort? | | (-6) | -10 | 6 | 6 | -17 | -0.8,16 | 37 | | 39 | Sep/27 | 15 | 150.74 | 147.68 | 138.63(-0.14) | 137.76(-0.03) | 137.31(-0.25) | 137.33 | -2 | | -17 | 18(-2.2) | -50 | [-8] | [-23] | [4] | -70 | -13 | DP | 0 | OpenShort? | | (-7) | -14 | 18 | -7 | -16 | -1.1,8 | 35 | | 40 | Sep/27 | 14 | 150.74 | 147.68 | 138.82(-0.26) | 137.8(-0.15) | 137.66(-0.39) | 136.88 | -2.1 | | -17 | 20(-4.9) | -50 | [-15] | [-36] | [-2] | -86 | 24 | DT | -0.6 | HoldShort | | (-9) | -22 | 9 | -24 | -14 | -1.5,2 | 35 | | | | |
| 41 | Sep/27 | 13 | 150.74 | 147.68 | 139.18(-0.23) | 138.01(-0.25) | 138.2(-0.15) | 136.65 | -2.1 | | -17 | 25(-1.6) | -50 | [-13] | [-25] | [-10] | -73 | 14 | DT | -0.9 | OpenShort | | (-15) | -8 | -17 | -18 | -17 | -1.5,15 | 35 | | 42 | Sep/27 | 12 | 150.74 | 147.68 | 139.5(-0.23) | 138.35(-0.25) | 138.41(-0.09) | 137.07 | -2.1 | | -17 | 27(-1.2) | -50 | [-13] | [-21] | [-22] | -49 | 39 | DT | -0.8 | OpenShort | | (-13) | -5 | -61 | -6 | -12 | -1.4,36 | 35 | | 43 | Sep/27 | 11 | 150.74 | 147.68 | 139.82(-0.15) | 138.7(-0.06) | 138.54(0.25) | 138.59 | -1.8 | | -17 | 28(-2) | -50 | [-8] | [4] | [-4] | -14 | 124 | RG | 0 | Wait | | (-9) | 14 | -25 | 20 | 12 | -0.7,54 | 35 | | 44 | Sep/27 | 10 | 150.74 | 147.68 | 140.03(-0.18) | 138.78(0.02) | 138.19(0.14) | 139.22 | -1.7 | | -17 | 30(-2.1) | -50 | [-10] | [-0] | [1] | -18 | 158 | UR | 0.5 | SmallShort | | (-8) | 8 | -8 | 21 | 8 | -0.4,42 | 35 | | 45 | Sep/27 | 9 | 150.74 | 147.68 | 140.28(-0.18) | 138.75(0.01) | 138(0.14) | 139.43 | -1.7 | | -17 | 32(-3.2) | -50 | [-10] | [-0] | [29] | -32 | 158 | UR | 0.7 | SmallShort? | | (-9) | 8 | 69 | 17 | 20 | -0.4,28 | 35 | | | | |
| 46 | Sep/26 | 15 | 151.65 | 149.53 | 140.53(-0.31) | 138.74(-0.11) | 137.81(-0.33) | 137.71 | -2.4 | | -17 | 35(-8.8) | -50 | [-17] | [-34] | [-0] | -73 | 30 | DT | -0 | OpenShort? | | (-14) | -19 | 7 | -1 | -20 | -1.2,7 | 41 | | 47 | Sep/26 | 14 | 151.65 | 149.53 | 140.97(-0.46) | 138.89(-0.21) | 138.27(-0.42) | 137.55 | -2.4 | | -17 | 44(-10.6) | -50 | [-26] | [-44] | [2] | -81 | 118 | DP | -0.3 | OpenShort | | (-19) | -24 | 16 | -8 | -20 | -1.3,2 | 41 | | 48 | Sep/26 | 13 | 151.65 | 149.53 | 141.62(-0.52) | 139.18(-0.23) | 138.85(-0.37) | 137.16 | -2.5 | | -17 | 55(-9.3) | -50 | [-29] | [-43] | [-18] | -84 | 122 | DT | -0.5 | HoldShort | | (-27) | -21 | -28 | -28 | -20 | -1.4,1 | 41 | | 49 | Sep/26 | 12 | 151.65 | 149.53 | 142.36(-0.55) | 139.5(-0.24) | 139.36(-0.11) | 137.86 | -2.4 | | -17 | 64(-10) | -50 | [-31] | [-29] | [-19] | -71 | 209 | DT | -0.4 | OpenShort | | (-29) | -6 | -37 | -24 | -20 | -1.2,9 | 41 | | 50 | Sep/26 | 11 | 151.65 | 149.53 | 143.15(-0.52) | 139.84(-0.37) | 139.52(-0.11) | 138.78 | -2.2 | | -17 | 74(-7.5) | -50 | [-29] | [-32] | [-18] | -58 | 189 | DT | -0.2 | OpenShort | | (-30) | -6 | -51 | -19 | 20 | -1,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|