|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $415.1700 One month high (close): $504.4600
ASML Daily Change: 1.14% Daily StdDev 2.85% ASML EMA_5_Trend: 1.24% 10Minute StdDev: $15.4137
Latest Price : $469.74(1.14%) | Fri. Oct 7, 2022($14.9) Thu. Oct 6, 2022($4.7) Wed. Oct 5, 2022($10.8) Tue. Oct 4, 2022($17.2) Mon. Oct 3, 2022($6) Fri. Sep 30, 2022($7.1) Thu. Sep 29, 2022($6.9) Wed. Sep 28, 2022($4.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 456.42 | 439.85 | 444.33(0.42) | 460.83(0.58) | 459.62(-0.05) | 459.75 | 0.1 | | -8 | 73(-1.2) | -0 | [15] | [13] | [-1] | 54 | -94 | CR | 0 | HoldShort | | (16) | -2 | 33 | -7 | -20 | 0.9,81 | 50 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -1.45%(40%)
Daily Trend: %
Up Forces: 460.83(hourly_sma_10 0.23%)
Down Forces: 456.42(daily_ema_20 -0.72%)
Support Levels: 444.33(hourly_sma_20 -3.35%) 439.85(weak_daily_ema_10 -4.33%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 456.42 | 439.85 | 442.46(0.34) | 458.18(0.45) | 459.83(-0.4) | 455.38 | -0 | | -8 | 74(-0.6) | -40 | [12] | [-2] | [-23] | 52 | -160 | DR | -0.3 | OpenShort | | (14) | -14 | -33 | -9 | -20 | 0.7,84 | 50 | | 3 | Oct/5 | 9 | 456.42 | 439.85 | 440.98(0.46) | 456.13(0.61) | 461.68(-0.2) | 459.81 | 0.1 | | -8 | 75(0.2) | -20 | [16] | [9] | [-12] | 68 | -93 | CR | -0.1 | HoldShort? | | (14) | -7 | -17 | -6 | -20 | 1.1,90 | 50 | | 4 | Oct/4 | 15 | 456.65 | 437.85 | 438.97(0.5) | 453.36(0.66) | 462.59(-0.03) | 462.18 | 0.2 | | -10 | 74(1.3) | -5 | [18] | [15] | [0] | 75 | 10 | RG | -0 | Wait? | | (17) | -1 | 5 | -8 | -3 | 1.3,92 | 43 | | 5 | Oct/4 | 14 | 456.65 | 437.85 | 436.8(0.41) | 450.38(0.66) | 462.72(0.16) | 461.54 | 0.2 | | -10 | 73(3.5) | 5 | [14] | [21] | [3] | 79 | 199 | RG | -0.1 | Wait | | (18) | 6 | 7 | -10 | 20 | 1.4,94 | 43 | | | | |
| 6 | Oct/4 | 13 | 456.65 | 437.85 | 435.01(0.43) | 447.44(0.62) | 461.97(1.17) | 460.57 | 0.2 | | -10 | 70(3.5) | 20 | [15] | [55] | [-5] | 86 | 453 | CR | -0.1 | OpenShort | | (14) | 40 | -26 | -12 | 20 | 1.6,96 | 43 | | 7 | Oct/4 | 12 | 456.65 | 437.85 | 433.15(0.47) | 444.68(0.92) | 456.61(1.34) | 464.03 | 0.3 | | -10 | 66(7) | 25 | [16] | [66] | [4] | 99 | 573 | TP | 0.5 | OpenShort | | (18) | 46 | -8 | -12 | 20 | 2,99 | 43 | | 8 | Oct/4 | 11 | 456.65 | 437.85 | 431.14(0.47) | 440.63(1.09) | 450.56(1.45) | 465.09 | 0.4 | | -10 | 59(9.9) | 25 | [16] | [73] | [20] | 110 | 682 | UT | 1 | HoldLong | | (17) | 50 | 18 | 9 | 20 | 2.4,100 | 43 | | 9 | Oct/4 | 10 | 456.65 | 437.85 | 429.14(0.46) | 435.87(1.01) | 444.11(1.4) | 462.58 | 0.3 | | -10 | 49(12.2) | 25 | [16] | [70] | [30] | 121 | 669 | UT | 1.6 | HoldLong | | (16) | 48 | 35 | 9 | 20 | 2.9,98 | 43 | | 10 | Oct/4 | 9 | 456.65 | 437.85 | 427.16(0.42) | 431.52(0.85) | 437.97(1.15) | 457.91 | 0.1 | | -10 | 37(14.3) | 25 | [15] | [58] | [88] | 136 | 586 | UT | 2.3 | HoldLong? | | (15) | 40 | 197 | 18 | 20 | 3.5,98 | 43 | | | | |
| 11 | Oct/3 | 15 | 456.82 | 437.06 | 425.37(0.1) | 427.87(0.27) | 432.99(0.05) | 433.06 | -1 | | -15 | 23(1.8) | -40 | [3] | [5] | [-0] | 83 | 92 | RG | 0 | Wait? | | (5) | 2 | -9 | 3 | 20 | 1.4,98 | 33 | | 12 | Oct/3 | 14 | 456.82 | 437.06 | 424.94(-0.09) | 426.73(0.21) | 432.76(0.48) | 434.25 | -0.9 | | -15 | 21(-3.9) | -50 | [-3] | [18] | [11] | 95 | 445 | UR | 0.3 | SmallShort | | (4) | 18 | 11 | 10 | 20 | 1.8,100 | 33 | | 13 | Oct/3 | 13 | 456.82 | 437.06 | 425.34(-0.08) | 425.83(0.29) | 430.71(0.71) | 432.86 | -1 | | -15 | 25(-2.5) | -40 | [-3] | [28] | [9] | 83 | 454 | UR | 0.4 | SmallShort | | (-4) | 26 | 6 | 18 | 20 | 1.3,100 | 33 | | 14 | Oct/3 | 12 | 456.82 | 437.06 | 425.69(-0.09) | 424.61(0.33) | 427.69(0.62) | 432.12 | -1 | | -15 | 27(-2.5) | -45 | [-3] | [25] | [10] | 75 | 410 | UR | 0.7 | SmallShort | | (-3) | 23 | -1 | 35 | 20 | 1,100 | 33 | | 15 | Oct/3 | 11 | 456.82 | 437.06 | 426.09(-0.08) | 423.22(0.15) | 425.07(0.54) | 432.25 | -1 | | -15 | 30(-1.7) | -30 | [-3] | [19] | [17] | 65 | 368 | UR | 1 | SmallShort | | (-3) | 20 | -0 | 47 | 20 | 0.9,92 | 33 | | | | |
| 16 | Oct/3 | 10 | 456.82 | 437.06 | 426.43(-0.01) | 422.59(0.26) | 422.78(0.55) | 432.31 | -1 | | -15 | 32(-0.5) | -15 | [-0] | [22] | [37] | 29 | 298 | UR | 1.2 | SmallShort | | (-3) | 20 | 67 | 33 | 20 | 0.8,59 | 33 | | 17 | Oct/3 | 9 | 456.82 | 437.06 | 426.46(-0.1) | 421.49(-0.04) | 420.46(-0.12) | 423.98 | -1.4 | | -15 | 32(-0.1) | -40 | [-4] | [-9] | [22] | -31 | 13 | DP | 0.5 | OpenShort? | | (-5) | -4 | 53 | 9 | 20 | -0.3,27 | 33 | | 18 | Sep/30 | 15 | 458.76 | 440.85 | 426.88(-0.13) | 421.64(-0.19) | 420.96(-0.14) | 417.53 | -1.8 | | -16 | 32(0.4) | -50 | [-5] | [-13] | [-8] | -76 | -121 | DT | -0.4 | HoldShort? | | (-6) | -5 | -14 | -7 | -20 | -1.2,4 | 18 | | 19 | Sep/30 | 14 | 458.76 | 440.85 | 427.43(-0.16) | 422.43(-0.1) | 421.57(0.03) | 419.23 | -1.7 | | -16 | 32(0.7) | -50 | [-6] | [-6] | [-8] | -69 | -15 | DT | -0.3 | OpenShort | | (-4) | 1 | -12 | -6 | -20 | -1.1,9 | 18 | | 20 | Sep/30 | 13 | 458.76 | 440.85 | 428.12(-0.11) | 422.43(-0) | 421.44(-0.22) | 420.75 | -1.6 | | -16 | 31(0.6) | -50 | [-4] | [-13] | [-5] | -57 | -114 | DT | -0.1 | OpenShort | | (-5) | -8 | -10 | 4 | -20 | -1,18 | 18 | | | | |
| 21 | Sep/30 | 12 | 458.76 | 440.85 | 428.61(-0.08) | 422.85(-0.08) | 422.38(-0.06) | 422.02 | -1.6 | | -16 | 30(0.8) | -50 | [-3] | [-8] | [-7] | -56 | -80 | DT | -0.1 | OpenShort | | (-4) | -2 | -26 | 9 | -1 | -0.9,17 | 18 | | 22 | Sep/30 | 11 | 458.76 | 440.85 | 428.96(-0.02) | 423.19(-0.37) | 422.62(0.11) | 425.25 | -1.4 | | -16 | 30(-0.1) | -25 | [-1] | [-7] | [23] | -51 | -40 | DP | 0.4 | OpenShort | | (-1) | 4 | 40 | 2 | 20 | -0.5,12 | 18 | | 23 | Sep/30 | 10 | 458.76 | 440.85 | 429.05(-0.17) | 424.76(-0.47) | 422.17(-0.26) | 420.37 | -1.6 | | -16 | 30(1.1) | -50 | [-6] | [-23] | [7] | -70 | -89 | DP | -0.3 | OpenShort | | (-3) | -9 | 15 | 0 | 20 | -1.2,10 | 18 | | 24 | Sep/30 | 9 | 458.76 | 440.85 | 429.77(-0.21) | 426.76(-0.51) | 423.26(-0.22) | 418.49 | -1.7 | | -16 | 29(1.5) | -50 | [-8] | [-23] | [-23] | -84 | -99 | DT | -0.7 | OpenShort? | | (-7) | -8 | -60 | -6 | -20 | -1.7,9 | 18 | | 25 | Sep/29 | 15 | 461.71 | 446.09 | 430.69(-0.17) | 428.93(-0.31) | 424.19(0.21) | 425.92 | -1.7 | | -14 | 27(-4) | -50 | [-6] | [-3] | [11] | -56 | 124 | DP | 0.3 | OpenShort? | | (-5) | 8 | 27 | 5 | 14 | -0.8,14 | 21 | | | | |
| 26 | Sep/29 | 14 | 461.71 | 446.09 | 431.43(-0.13) | 430.25(-0.28) | 423.31(-0.12) | 422.57 | -1.9 | | -14 | 31(1.5) | -50 | [-5] | [-13] | [-9] | -70 | -105 | DT | -0.1 | OpenShort | | (-8) | -4 | -14 | 6 | -20 | -1.3,13 | 21 | | 27 | Sep/29 | 13 | 461.71 | 446.09 | 431.98(-0.09) | 431.46(-0.15) | 423.81(-0.82) | 424.29 | -1.8 | | -14 | 30(1.1) | -50 | [-3] | [-36] | [-9] | -66 | -303 | DT | 0.1 | OpenShort | | (-4) | -30 | -7 | 2 | -20 | -1.2,14 | 21 | | 28 | Sep/29 | 12 | 461.71 | 446.09 | 432.35(-0.06) | 432.11(-0.06) | 427.33(-0.65) | 425.15 | -1.7 | | -14 | 29(0.9) | -50 | [-2] | [-28] | [-5] | -71 | -278 | DT | -0.4 | OpenShort | | (-3) | -23 | 15 | -13 | -20 | -1.2,9 | 21 | | 29 | Sep/29 | 11 | 461.71 | 446.09 | 432.63(-0.09) | 432.37(-0.24) | 430.14(-0.82) | 423.32 | -1.8 | | -14 | 28(2.1) | -50 | [-3] | [-38] | [-13] | -87 | -343 | DT | -1.2 | OpenShort | | (-3) | -30 | 16 | -61 | -20 | -1.6,3 | 21 | | 30 | Sep/29 | 10 | 461.71 | 446.09 | 433.03(-0.12) | 433.4(-0.23) | 433.68(-0.83) | 421.29 | -1.9 | | -14 | 26(3.4) | -50 | [-4] | [-38] | [-29] | -72 | -364 | DT | -2.3 | OpenShort | | (-4) | -30 | -28 | -50 | -20 | -2.2,33 | 21 | | | | |
| 31 | Sep/29 | 9 | 461.71 | 446.09 | 433.55(-0.14) | 434.42(-0.07) | 437.3(-0.41) | 424.75 | -1.8 | | -14 | 22(1.7) | -50 | [-5] | [-20] | [-62] | -33 | -162 | DT | -2.7 | OpenShort? | | (-3) | -15 | -136 | -36 | -20 | -1.9,65 | 21 | | 32 | Sep/28 | 15 | 464.88 | 449.94 | 434.15(0.05) | 434.71(0.32) | 439.09(0.51) | 442.28 | -1.1 | | -13 | 20(0.7) | -15 | [2] | [22] | [14] | 96 | 272 | RG | 0.7 | Wait? | | (2) | 18 | 20 | 16 | 20 | 1.9,98 | 37 | | 33 | Sep/28 | 14 | 464.88 | 449.94 | 433.93(0.07) | 433.32(0.12) | 436.86(0.51) | 439.69 | -1.2 | | -13 | 20(1) | -20 | [3] | [19] | [9] | 79 | 191 | RG | 0.7 | Wait | | (1) | 19 | -5 | 31 | 20 | 1.4,94 | 37 | | 34 | Sep/28 | 13 | 464.88 | 449.94 | 433.63(0.12) | 432.79(0.08) | 434.65(0.35) | 440.31 | -1.2 | | -13 | 19(1.2) | 5 | [4] | [13] | [18] | 74 | 115 | RG | 1.5 | SmallShort | | (3) | 13 | 11 | 38 | 20 | 1.8,79 | 37 | | 35 | Sep/28 | 12 | 464.88 | 449.94 | 433.09(0.1) | 432.46(-0.03) | 433.13(0.38) | 438.96 | -1.3 | | -13 | 18(1.2) | 5 | [4] | [12] | [27] | 47 | 134 | RG | 1.6 | SmallShort | | (4) | 14 | 37 | 35 | 20 | 1.7,54 | 37 | | | | |
| 36 | Sep/28 | 11 | 464.88 | 449.94 | 432.66(0.06) | 432.58(0.03) | 431.49(0.28) | 434.28 | -1.5 | | -13 | 16(-0.5) | -15 | [2] | [9] | [11] | -13 | 52 | RG | 0.8 | SmallShort | | (1) | 10 | 25 | 5 | 20 | 0.5,25 | 37 | | 37 | Sep/28 | 10 | 464.88 | 449.94 | 432.39(0.02) | 432.58(0) | 430.29(0.18) | 431.19 | -1.7 | | -13 | 17(-0.5) | -30 | [1] | [4] | [7] | -39 | -4 | RG | 0.3 | Wait | | (1) | 7 | 23 | 4 | -15 | -0.4,21 | 37 | | 38 | Sep/28 | 9 | 464.88 | 449.94 | 432.29(-0.03) | 432.47(-0.09) | 429.52(-0.31) | 428.33 | -1.8 | | -13 | 17(0.8) | -50 | [-1] | [-16] | [-16] | -57 | -140 | DT | -0.3 | OpenShort? | | (-1) | -11 | -36 | 3 | -20 | -1.1,21 | 37 | | 39 | Sep/27 | 15 | 467.39 | 453.27 | 432.29(0) | 432.86(0.06) | 430.87(-0.19) | 432.86 | -1.7 | | -13 | 17(0) | -50 | [0] | [-9] | [5] | -28 | -40 | DP | 0.6 | OpenShort? | | (1) | -7 | 14 | 4 | -10 | 0.1,20 | 35 | | 40 | Sep/27 | 14 | 467.39 | 453.27 | 432.39(-0.15) | 432.61(-0.01) | 431.71(-0.45) | 431.04 | -1.8 | | -13 | 17(-3.6) | -50 | [-5] | [-21] | [2] | -52 | 8 | DP | -0.2 | OpenShort | | (-1) | -16 | 22 | -24 | -20 | -0.4,8 | 35 | | | | |
| 41 | Sep/27 | 13 | 467.39 | 453.27 | 433.02(-0.14) | 432.67(-0.21) | 433.65(-0.23) | 428.26 | -1.9 | | -13 | 20(-0.8) | -50 | [-5] | [-16] | [-8] | -65 | -22 | DT | -1.3 | OpenShort | | (-6) | -8 | -1 | -33 | -20 | -1.2,15 | 35 | | 42 | Sep/27 | 12 | 467.39 | 453.27 | 433.64(-0.16) | 433.59(-0.23) | 434.64(-0.2) | 428.39 | -1.9 | | -13 | 21(-0.6) | -50 | [-6] | [-16] | [-22] | -41 | -3 | DT | -1.5 | OpenShort | | (-5) | -7 | -45 | -24 | -20 | -1.2,39 | 35 | | 43 | Sep/27 | 11 | 467.39 | 453.27 | 434.32(-0.08) | 434.6(0.03) | 435.52(0.16) | 434.06 | -1.6 | | -13 | 22(-1.3) | -50 | [-3] | [3] | [-6] | 21 | 119 | RG | -0.3 | Wait | | (-3) | 6 | -25 | 17 | -11 | -0.1,73 | 35 | | 44 | Sep/27 | 10 | 467.39 | 453.27 | 434.66(-0.04) | 434.47(0.16) | 434.81(0.28) | 437.24 | -1.5 | | -13 | 23(-0.8) | -50 | [-1] | [10] | [-3] | 33 | 174 | RG | 0.5 | Wait | | (-2) | 10 | -25 | 27 | 7 | 0.6,68 | 35 | | 45 | Sep/27 | 9 | 467.39 | 453.27 | 434.83(-0.04) | 433.76(0.23) | 433.59(0.43) | 440.41 | -1.3 | | -13 | 24(-1.3) | -20 | [-1] | [17] | [29] | 31 | 285 | UR | 1.4 | SmallShort? | | (0) | 16 | 57 | 28 | 20 | 1.2,51 | 35 | | | | |
| 46 | Sep/26 | 15 | 470.71 | 457.04 | 435.02(-0.15) | 432.77(0.12) | 431.75(-0.15) | 433.19 | -1.9 | | -15 | 25(-3.7) | -50 | [-5] | [-9] | [2] | -31 | 80 | DP | 0.3 | OpenShort? | | (-5) | -5 | 8 | 4 | -13 | -0.4,29 | 38 | | 47 | Sep/26 | 14 | 470.71 | 457.04 | 435.66(-0.36) | 432.25(0.04) | 432.42(-0.29) | 432.21 | -1.9 | | -15 | 29(-12.7) | -50 | [-13] | [-18] | [1] | -48 | 224 | DP | -0 | OpenShort | | (-6) | -11 | 8 | -6 | -12 | -0.6,17 | 38 | | 48 | Sep/26 | 13 | 470.71 | 457.04 | 437.25(-0.38) | 432.09(0.03) | 433.67(-0.1) | 431.16 | -2 | | -15 | 41(-8.8) | -50 | [-14] | [-11] | [-3] | -53 | 234 | DT | -0.3 | OpenShort | | (-13) | -4 | 4 | -18 | -20 | -0.7,15 | 38 | | 49 | Sep/26 | 12 | 470.71 | 457.04 | 438.9(-0.38) | 431.96(-0.06) | 434.1(0.03) | 430.59 | -2 | | -15 | 50(-5.8) | -50 | [-14] | [-8] | [-5] | -42 | 219 | DT | -0.4 | OpenShort | | (-14) | 1 | -6 | -14 | -11 | -0.8,28 | 38 | | 50 | Sep/26 | 11 | 470.71 | 457.04 | 440.57(-0.38) | 432.2(-0.29) | 433.98(0.01) | 431.31 | -2 | | -15 | 56(-4.5) | -50 | [-14] | [-13] | [-14] | -29 | 193 | DT | -0.2 | OpenShort | | (-13) | 0 | -48 | -10 | 20 | -0.8,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|