APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.6050 One month high (close): $49.0400

APPN Daily Change: -0.61% Daily StdDev 3.81% APPN EMA_5_Trend: 0.5% 10Minute StdDev: $1.356

Latest Price : $44.15(-0.61%)

Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1

Sample size 36 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	44.36	42.18	42.56(0.07)	43.75(0.44)	43.84(-0.57)	43.11	-0.5	-9	53(0.4)	-50	[2]	[-9]	[-27]	38	-112	DR	-0.5	OpenShort	(2)	-15	-32	-13	-20	0.4,78	40
Daily Trend: % Up Forces: 43.75(hourly_sma_10 1.48%) Down Forces: 42.18(daily_ema_10 -2.16%) Support Levels: 42.56(weak_hourly_sma_20 -1.28%) Resistance Levels: 44.36(daily_ema_20 2.9%)

2	Oct/5	9	44.36	42.18	42.53(0.19)	43.56(0.65)	44.09(-0.25)	43.72	-0.3	-9	53(1.1)	-50	[5]	[3]	[-19]	61	-10	CR	-0.3	HoldShort?	(3)	-7	-29	-6	-20	0.9,88	40
3	Oct/4	15	44.37	42.32	42.45(0.31)	43.28(0.79)	44.2(0.09)	44.27	-0	-8	52(2.6)	-10	[8]	[15]	[0]	74	106	RG	0.1	Wait?	(6)	2	7	-9	-9	1.4,89	42
4	Oct/4	14	44.37	42.32	42.32(0.38)	42.94(0.7)	44.16(0.09)	44.13	-0.1	-8	49(1.4)	10	[10]	[13]	[7]	76	37	RG	-0	Wait	(7)	2	15	-10	20	1.4,91	42
5	Oct/4	13	44.37	42.32	42.16(0.38)	42.64(0.64)	44.12(1.01)	43.85	-0.2	-8	48(0.1)	5	[10]	[36]	[-7]	79	257	CR	-0.2	OpenShort	(9)	26	-34	-5	20	1.4,94	42

6	Oct/4	12	44.37	42.32	42(0.45)	42.37(0.81)	43.68(1.53)	44.5	0.1	-8	48(5)	35	[12]	[52]	[18]	100	522	UT	0.7	HoldLong	(12)	39	12	4	20	2,100	42
7	Oct/4	11	44.37	42.32	41.81(0.38)	42.03(0.74)	43.02(1.58)	44.27	-0	-8	43(6.2)	35	[10]	[52]	[27]	105	607	UT	1.1	HoldLong	(10)	40	9	38	20	2.2,100	42
8	Oct/4	10	44.37	42.32	41.65(0.36)	41.72(0.53)	42.35(1.49)	44.1	-0.1	-8	37(5.6)	30	[9]	[47]	[31]	94	603	UT	1.9	OpenLong	(8)	38	9	41	20	2.6,79	42
9	Oct/4	9	44.37	42.32	41.5(0.41)	41.5(0.48)	41.73(1.36)	43.93	-0.2	-8	31(8.6)	35	[11]	[43]	[77]	87	512	UT	2.8	OpenLong?	(9)	35	135	43	20	3.1,59	42
10	Oct/3	15	44.32	42.4	41.5(0)	41.3(-0.17)	41.17(0.27)	41.51	-1.1	-11	22(0.5)	-30	[0]	[2]	[12]	-10	114	UR	0.6	SmallShort?	(3)	7	11	13	20	0.3,33	33

11	Oct/3	14	44.32	42.4	41.33(-0.22)	41.37(-0.31)	41.06(0.02)	41.31	-1.1	-11	22(-4.5)	-50	[-6]	[-7]	[11]	-28	251	DP	0.4	OpenShort	(-1)	1	16	2	20	-0,22	33
12	Oct/3	13	44.32	42.4	41.42(-0.19)	41.5(-0.29)	41.05(-0.1)	41.02	-1.3	-11	26(-1.8)	-50	[-5]	[-10]	[1]	-42	90	DP	-0	OpenShort	(-6)	-3	12	-0	-20	-0.6,23	33
13	Oct/3	12	44.32	42.4	41.5(-0.22)	41.62(-0.24)	41.09(-0.46)	40.81	-1.3	-11	28(-0.4)	-50	[-6]	[-19]	[-15]	-49	-54	DT	-0.4	OpenShort	(-6)	-12	-20	-5	-20	-0.9,24	33
14	Oct/3	11	44.32	42.4	41.59(-0.17)	41.72(0.12)	41.28(-0.31)	41.17	-1.2	-11	29(-1.5)	-50	[-4]	[-10]	[-7]	-35	4	DT	-0.1	OpenShort	(-4)	-8	6	-4	-20	-0.6,30	33
15	Oct/3	10	44.32	42.4	41.66(-0.19)	41.67(0.1)	41.41(-0.62)	41.06	-1.2	-11	30(-0.4)	-50	[-5]	[-18]	[-16]	-41	-97	DT	-0.4	OpenShort	(-5)	-16	-7	-14	-20	-0.8,29	33

16	Oct/3	9	44.32	42.4	41.74(-0.12)	41.63(0.1)	41.67(-0.71)	41.19	-1.2	-11	30(0.3)	-50	[-3]	[-20]	[-11]	-33	-195	DT	-0.6	OpenShort?	(-4)	-19	-2	-20	-20	-0.7,35	33
17	Sep/30	15	44.44	42.94	41.79(-0.05)	41.59(0.02)	41.97(-0.45)	41.22	-1.3	-10	30(-0.6)	-50	[-1]	[-15]	[-16]	-23	-209	DT	-0.9	OpenShort?	(-3)	-12	-23	-20	-20	-0.7,45	25
18	Sep/30	14	44.44	42.94	41.79(0)	41.58(0.14)	42.16(-0.02)	41.64	-1.1	-10	31(-0.1)	-50	[0]	[-1]	[-11]	2	-44	DR	-0.7	OpenShort	(0)	-1	-21	-14	-20	-0.2,57	25
19	Sep/30	13	44.44	42.94	41.81(0.1)	41.52(0.39)	42.17(0.57)	42.02	-0.9	-10	31(-0.1)	-25	[3]	[18]	[-3]	28	98	CR	-0.2	HoldShort	(2)	15	-14	6	9	0.3,70	25
20	Sep/30	12	44.44	42.94	41.77(0.14)	41.36(0.17)	41.93(0.82)	42.27	-0.9	-10	31(-0.3)	-15	[4]	[22]	[6]	37	194	RG	0.4	Wait	(3)	21	-21	22	20	0.6,72	25

21	Sep/30	11	44.44	42.94	41.71(0.19)	41.29(-0.07)	41.59(0.92)	42.65	-0.7	-10	31(0.9)	15	[5]	[22]	[34]	44	273	UT	1.3	OpenLong	(4)	24	24	36	20	1.2,64	25
22	Sep/30	10	44.44	42.94	41.63(0.05)	41.32(-0.12)	41.21(0.56)	42.21	-0.9	-10	30(0.2)	-5	[1]	[11]	[30]	10	244	RG	1.3	SmallShort	(3)	15	31	29	20	0.7,42	25
23	Sep/30	9	44.44	42.94	41.61(-0.02)	41.37(-0.22)	40.98(0.29)	41.65	-1.1	-10	30(-0.1)	-10	[-1]	[2]	[22]	-28	114	UR	0.9	SmallShort?	(-1)	8	43	11	20	0.1,20	25
24	Sep/29	15	44.62	43.57	41.62(-0.1)	41.46(-0.46)	40.86(0.2)	40.89	-1.5	-9	30(-0.9)	-40	[-3]	[-4]	[6]	-64	-12	DP	0	OpenShort?	(-2)	5	22	-3	-5	-0.9,9	34
25	Sep/29	14	44.62	43.57	41.66(-0.05)	41.65(-0.53)	40.78(-0.54)	40.5	-1.7	-9	31(1)	-50	[-1]	[-24]	[-14]	-76	-375	DT	-0.4	OpenShort	(-4)	-14	-19	-5	-20	-1.5,12	34

26	Sep/29	13	44.62	43.57	41.68(0.02)	41.87(-0.29)	41(-1.09)	40.83	-1.6	-9	30(-0.5)	-50	[1]	[-35]	[-16]	-62	-524	DR	-0.2	OpenShort	(1)	-28	-17	-6	-20	-1.2,18	34
27	Sep/29	12	44.62	43.57	41.67(0.1)	41.99(-0.1)	41.45(-0.69)	41.14	-1.4	-9	31(-1.8)	-50	[3]	[-21]	[-9]	-54	-432	DR	-0.4	OpenShort	(1)	-18	11	-24	-20	-0.7,14	34
28	Sep/29	11	44.62	43.57	41.63(0.02)	42.03(-0.17)	41.74(-0.78)	40.95	-1.5	-9	32(-0.5)	-50	[1]	[-25]	[-12]	-60	-397	DR	-1	OpenShort	(2)	-20	25	-50	-20	-0.9,13	34
29	Sep/29	10	44.62	43.57	41.62(-0.14)	42.1(-0.21)	42.07(-1.1)	40.52	-1.7	-9	33(1.7)	-50	[-4]	[-35]	[-43]	-44	-411	DT	-1.9	OpenShort	(-1)	-28	-55	-42	-20	-1.4,41	34
30	Sep/29	9	44.62	43.57	41.68(-0.12)	42.19(0.12)	42.54(-0.47)	41.5	-1.3	-9	31(-1.1)	-50	[-3]	[-14]	[-42]	19	-36	DT	-1.4	OpenShort?	(0)	-12	-86	-19	-20	-0.2,74	34

31	Sep/28	15	44.92	44.2	41.73(0.07)	42.14(0.5)	42.74(0.52)	43.1	-0.8	-6	32(0.3)	-10	[2]	[19]	[11]	91	399	RG	0.5	Wait?	(2)	13	21	2	20	1.8,96	46
32	Sep/28	14	44.92	44.2	41.7(0.19)	41.93(0.17)	42.52(0.47)	42.72	-1	-6	32(1.2)	20	[5]	[14]	[13]	81	158	UT	0.3	OpenLong	(1)	12	13	3	20	1.4,96	46
33	Sep/28	13	44.92	44.2	41.62(0.24)	41.86(0.19)	42.32(0.45)	42.49	-1.1	-6	31(-0.4)	10	[6]	[14]	[2]	76	63	RG	0.2	Wait	(4)	12	-13	10	20	1.2,96	46
34	Sep/28	12	44.92	44.2	41.52(0.27)	41.78(0.26)	42.13(0.72)	42.73	-1	-6	31(1.7)	25	[7]	[22]	[15]	84	191	UT	0.8	OpenLong	(6)	19	4	23	20	1.7,91	46
35	Sep/28	11	44.92	44.2	41.41(0.24)	41.67(0.43)	41.83(0.75)	42.65	-1	-6	30(1.8)	30	[6]	[25]	[20]	71	239	UT	1.2	OpenLong	(6)	20	34	23	20	1.8,76	46

36	Sep/28	10	44.92	44.2	41.31(0.12)	41.49(0.34)	41.52(0.48)	42.03	-1.3	-6	28(0.8)	10	[3]	[16]	[12]	47	170	RG	0.8	SmallShort	(4)	13	21	21	19	1.1,69	46
37	Sep/28	9	44.92	44.2	41.26(0.07)	41.35(0.29)	41.32(-0.17)	41.66	-1.4	-6	27(0)	-15	[2]	[-2]	[3]	14	-25	RG	0.6	Wait?	(2)	-4	5	10	-10	0.6,49	46
38	Sep/27	15	45.1	44.57	41.23(-0.05)	41.23(0.22)	41.39(-0.07)	41.57	-1.5	-6	27(-1.2)	-25	[-1]	[-1]	[7]	3	119	DP	0.3	OpenShort?	(2)	-2	15	5	10	0.5,40	46
39	Sep/27	14	45.1	44.57	41.25(-0.22)	41.14(-0.07)	41.42(-0.24)	41.3	-1.7	-6	28(-5)	-50	[-6]	[-11]	[4]	-16	187	DP	-0.2	OpenShort	(-2)	-6	11	-14	20	0.1,32	46
40	Sep/27	13	45.1	44.57	41.34(-0.22)	41.17(-0.36)	41.52(0.14)	41.1	-1.8	-6	33(-3.1)	-50	[-6]	[-5]	[6]	-15	221	DP	-0.6	OpenShort	(-6)	4	3	-4	20	-0.3,43	46

41	Sep/27	12	45.1	44.57	41.43(-0.22)	41.32(-0.36)	41.46(0.17)	41.05	-1.8	-6	36(-2.1)	-50	[-6]	[-4]	[-14]	-11	200	DT	-0.5	OpenShort	(-6)	4	-51	3	20	-0.5,52	46
42	Sep/27	11	45.1	44.57	41.52(-0.14)	41.47(0.24)	41.39(0.8)	41.98	-1.4	-6	38(-3)	-25	[-4]	[20]	[13]	26	486	UR	0.7	SmallShort	(-2)	20	16	30	20	0.5,63	46
43	Sep/27	10	45.1	44.57	41.58(-0.22)	41.37(0.22)	41.06(0.42)	41.7	-1.5	-6	41(-3.2)	-45	[-6]	[10]	[3]	-4	388	UR	0.7	SmallShort	(-4)	11	-4	22	2	0.1,44	46
44	Sep/27	9	45.1	44.57	41.67(-0.22)	41.28(0.32)	40.89(0.17)	41.77	-1.5	-6	45(-4.1)	-15	[-6]	[5]	[24]	-20	309	UR	0.9	SmallShort?	(-4)	4	57	15	20	0.1,28	46
45	Sep/26	15	45.33	45.04	41.76(-0.5)	41.15(0.02)	40.82(-0.87)	40.76	-2.1	-7	49(-11.8)	-50	[-13]	[-29]	[-5]	-65	75	DT	-0.1	OpenShort?	(-9)	-22	4	-9	-20	-0.9,8	47

46	Sep/26	14	45.33	45.04	41.97(-0.76)	41.14(-0.07)	41.18(-0.87)	40.69	-2.2	-7	60(-17.2)	-50	[-20]	[-32]	[-3]	-70	301	DT	-0.4	OpenShort	(-13)	-22	14	-17	-20	-1,5	47
47	Sep/26	13	45.33	45.04	42.29(-0.75)	41.17(-0.12)	41.54(-0.36)	40.44	-2.3	-7	78(-10.6)	-50	[-19]	[-19]	[-15]	-65	290	DT	-0.7	OpenShort	(-19)	-9	-12	-17	-20	-1.1,13	47
48	Sep/26	12	45.33	45.04	42.61(-0.72)	41.22(-0.34)	41.69(0.02)	40.65	-2.2	-7	88(-6.7)	-50	[-19]	[-12]	[-20]	-39	343	DT	-0.5	OpenShort	(-18)	1	-49	-13	-19	-1,36	47
49	Sep/26	11	45.33	45.04	42.92(-0.6)	41.36(-0.41)	41.68(0.41)	41.52	-1.8	-7	95(-5.9)	-50	[-15]	[-2]	[-12]	-19	448	DT	-0.1	OpenShort	(-15)	11	-60	-6	20	-0.7,49	47
50	Sep/26	10	45.33	45.04	43.18(-0.46)	41.36(0)	41.51(1.07)	42.63	-1.3	-7	101(-6.5)	-25	[-12]	[21]	[18]	-15	678	UR	0.5	SmallShort	(-11)	27	8	-5	20	-0.3,43	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI