|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 5, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2000 One month high (close): $15.5400
F Daily Change: 1.21% Daily StdDev 3.18% F EMA_5_Trend: 0.51% 10Minute StdDev: $0.3954
Latest Price : $12.51(1.21%) | Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.5
| Wed. Oct. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 10 | 13.25 | 12.01 | 11.79(0.26) | 12.16(0.5) | 12.26(-0.16) | 12.17 | -0.7 | | -28 | 27(0) | -50 | [8] | [2] | [-27] | 66 | 81 | CR | -0.2 | HoldShort | | (14) | -5 | -58 | -7 | -20 | 0.9,93 | 30 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: % Up Forces: Down Forces: 12.01(daily_ema_10 -1.31%) Support Levels: 11.79(weak_hourly_sma_20 -3.12%) Resistance Levels: 13.25(daily_ema_20 8.87%)
|
| 2 | Oct/5 | 9 | 13.25 | 12.01 | 11.76(0.43) | 12.1(0.75) | 12.28(0.24) | 12.35 | -0.6 | | -28 | 27(1.3) | 15 | [14] | [20] | [2] | 85 | 208 | UT | 0.2 | OpenLong? | | (17) | 8 | 13 | -1 | -20 | 1.4,100 | 30 | 3 | Oct/4 | 15 | 13.39 | 12.05 | 11.71(0.43) | 12.01(0.67) | 12.25(0.16) | 12.31 | -0.7 | | -29 | 26(1.6) | 20 | [14] | [16] | [7] | 86 | 200 | UT | 0.2 | OpenLong? | | (14) | 5 | 16 | -4 | 20 | 1.5,98 | 31 | 4 | Oct/4 | 14 | 13.39 | 12.05 | 11.66(0.34) | 11.93(0.68) | 12.23(0.25) | 12.26 | -0.7 | | -29 | 24(1.6) | 25 | [11] | [18] | [10] | 86 | 291 | UT | 0.1 | OpenLong | | (17) | 8 | 19 | -9 | 20 | 1.6,96 | 31 | 5 | Oct/4 | 13 | 13.39 | 12.05 | 11.62(0.35) | 11.85(0.59) | 12.2(1.08) | 12.2 | -0.8 | | -29 | 22(1.6) | 30 | [11] | [43] | [1] | 89 | 437 | UT | 0 | OpenLong | | (14) | 34 | -3 | -13 | 20 | 1.7,96 | 31 | | | |
6 | Oct/4 | 12 | 13.39 | 12.05 | 11.58(0.35) | 11.78(0.77) | 12.07(1.17) | 12.21 | -0.8 | | -29 | 21(2.1) | 40 | [11] | [49] | [2] | 98 | 495 | TP | 0.4 | OpenShort | | (14) | 37 | -16 | -17 | 20 | 2,98 | 31 | 7 | Oct/4 | 11 | 13.39 | 12.05 | 11.54(0.35) | 11.69(0.86) | 11.93(1.27) | 12.26 | -0.7 | | -29 | 19(3.5) | 40 | [11] | [53] | [17] | 113 | 595 | UT | 1.1 | HoldLong | | (17) | 40 | 13 | 11 | 20 | 2.5,100 | 31 | 8 | Oct/4 | 10 | 13.39 | 12.05 | 11.5(0.26) | 11.59(0.78) | 11.78(1.29) | 12.22 | -0.8 | | -29 | 15(4.5) | 30 | [8] | [52] | [32] | 128 | 680 | UT | 1.9 | HoldLong | | (10) | 41 | 33 | 18 | 20 | 3.1,100 | 31 | 9 | Oct/4 | 9 | 13.39 | 12.05 | 11.47(0.26) | 11.5(0.61) | 11.63(1.04) | 12.12 | -0.8 | | -29 | 11(5.2) | 30 | [8] | [42] | [89] | 148 | 570 | UT | 3 | HoldLong? | | (10) | 33 | 200 | 36 | 20 | 3.9,100 | 31 | 10 | Oct/3 | 15 | 13.52 | 12.11 | 11.47(0) | 11.43(0.09) | 11.51(0.09) | 11.54 | -1.3 | | -38 | 6(0) | -40 | [0] | [-5] | [8] | 80 | 108 | DP | 0.4 | OpenShort? | | (0) | 3 | 0 | 16 | 20 | 1.2,100 | 19 | | | |
11 | Oct/3 | 14 | 13.52 | 12.11 | 11.44(-0.26) | 11.42(0.09) | 11.5(0.44) | 11.54 | -1.3 | | -38 | 6(-6.5) | -50 | [-9] | [4] | [14] | 74 | 395 | UR | 0.5 | SmallShort | | (0) | 14 | 14 | 25 | 20 | 1.2,94 | 19 | 12 | Oct/3 | 13 | 13.52 | 12.11 | 11.47(-0.26) | 11.41(0.09) | 11.45(0.44) | 11.5 | -1.3 | | -38 | 12(-2.9) | -50 | [-9] | [4] | [6] | 39 | 335 | UR | 0.3 | SmallShort | | (-10) | 14 | 4 | 22 | 9 | 0.2,84 | 19 | 13 | Oct/3 | 12 | 13.52 | 12.11 | 11.5(-0.26) | 11.4(0.18) | 11.4(0.26) | 11.49 | -1.3 | | -38 | 15(-2) | -50 | [-9] | [-0] | [12] | 31 | 257 | UR | 0.4 | SmallShort | | (-10) | 9 | 4 | 34 | 20 | -0,81 | 19 | 14 | Oct/3 | 11 | 13.52 | 12.11 | 11.53(-0.26) | 11.4(0) | 11.37(0.18) | 11.48 | -1.3 | | -38 | 17(-1.6) | -50 | [-9] | [-6] | [7] | 0 | 212 | DP | 0.4 | OpenShort | | (-14) | 6 | -4 | 25 | 20 | -0.2,55 | 19 | 15 | Oct/3 | 10 | 13.52 | 12.11 | 11.56(-0.26) | 11.38(0.09) | 11.35(0.18) | 11.49 | -1.3 | | -38 | 19(-1.4) | -50 | [-9] | [-4] | [30] | -26 | 192 | DP | 0.5 | OpenShort | | (-10) | 6 | 67 | 16 | 20 | -0.2,29 | 19 | | | |
16 | Oct/3 | 9 | 13.52 | 12.11 | 11.59(-0.34) | 11.37(-0.18) | 11.33(-0.35) | 11.3 | -1.4 | | -38 | 20(-0.3) | -50 | [-11] | [-27] | [2] | -70 | -41 | DP | -0.1 | OpenShort? | | (-14) | -11 | 11 | -2 | -18 | -0.9,3 | 19 | 17 | Sep/30 | 15 | 13.71 | 12.43 | 11.63(-0.26) | 11.39(-0.26) | 11.37(-0.18) | 11.27 | -1.6 | | -36 | 20(-0.1) | -50 | [-9] | [-22] | [-6] | -76 | -134 | DT | -0.3 | HoldShort? | | (-14) | -6 | -11 | -4 | -20 | -1.1,2 | 13 | 18 | Sep/30 | 14 | 13.71 | 12.43 | 11.66(-0.26) | 11.42(-0.17) | 11.39(-0.09) | 11.3 | -1.6 | | -36 | 20(0.5) | -50 | [-9] | [-18] | [-12] | -75 | -113 | DT | -0.3 | HoldShort | | (-10) | -3 | -31 | -2 | -18 | -1.2,5 | 13 | 19 | Sep/30 | 13 | 13.71 | 12.43 | 11.69(-0.17) | 11.44(-0.09) | 11.4(-0.09) | 11.39 | -1.5 | | -36 | 20(0.4) | -50 | [-6] | [-16] | [-7] | -65 | -137 | DT | -0 | OpenShort | | (-10) | -3 | -7 | 3 | -20 | -1,10 | 13 | 20 | Sep/30 | 12 | 13.71 | 12.43 | 11.71(-0.09) | 11.45(-0.09) | 11.41(-0.09) | 11.41 | -1.5 | | -36 | 19(0.6) | -50 | [-3] | [-15] | [-0] | -65 | -202 | DT | 0 | OpenShort | | (-4) | -3 | -14 | 8 | 20 | -1,10 | 13 | | | |
21 | Sep/30 | 11 | 13.71 | 12.43 | 11.72(-0.17) | 11.46(-0.69) | 11.42(0.09) | 11.45 | -1.5 | | -36 | 19(0.4) | -50 | [-6] | [-20] | [18] | -68 | -69 | DP | 0.1 | OpenShort | | (-7) | 3 | 17 | 4 | 20 | -1,7 | 13 | 22 | Sep/30 | 10 | 13.71 | 12.43 | 11.74(-0.25) | 11.54(-0.52) | 11.41(-0.17) | 11.4 | -1.5 | | -36 | 18(0) | -50 | [-8] | [-26] | [12] | -75 | -119 | DP | -0 | OpenShort | | (-7) | -6 | 25 | 4 | 20 | -1.2,5 | 13 | 23 | Sep/30 | 9 | 13.71 | 12.43 | 11.77(-0.34) | 11.6(-0.68) | 11.43(-0.52) | 11.33 | -1.6 | | -36 | 18(1.1) | -50 | [-11] | [-41] | [-22] | -88 | -196 | DT | -0.4 | OpenShort? | | (-14) | -17 | -48 | 0 | -20 | -1.6,2 | 13 | 24 | Sep/29 | 15 | 13.92 | 12.78 | 11.81(-0.25) | 11.68(-0.51) | 11.43(0) | 11.47 | -1.7 | | -32 | 17(-0.9) | -50 | [-8] | [-20] | [6] | -81 | -83 | DP | -0.1 | OpenShort? | | (-10) | 0 | 17 | 1 | 0 | -1.3,2 | 15 | 25 | Sep/29 | 14 | 13.92 | 12.78 | 11.84(-0.25) | 11.74(-0.59) | 11.49(-0.26) | 11.42 | -1.8 | | -32 | 18(1.1) | -50 | [-8] | [-29] | [-7] | -87 | -199 | DT | -0.3 | OpenShort | | (-10) | -9 | -7 | 1 | -20 | -1.6,3 | 15 | | | |
26 | Sep/29 | 13 | 13.92 | 12.78 | 11.87(-0.25) | 11.81(-0.51) | 11.52(-1.29) | 11.44 | -1.8 | | -32 | 17(1.4) | -50 | [-8] | [-62] | [-24] | -88 | -421 | DT | -0.3 | OpenShort | | (-14) | -42 | -35 | -3 | -20 | -1.8,7 | 15 | 27 | Sep/29 | 12 | 13.92 | 12.78 | 11.9(-0.17) | 11.87(-0.25) | 11.67(-0.93) | 11.54 | -1.7 | | -32 | 16(1) | -50 | [-6] | [-45] | [-16] | -83 | -353 | DT | -0.6 | HoldShort | | (-7) | -30 | -10 | -10 | -20 | -1.6,7 | 15 | 28 | Sep/29 | 11 | 13.92 | 12.78 | 11.92(-0.25) | 11.9(-0.25) | 11.78(-0.84) | 11.57 | -1.7 | | -32 | 15(1.1) | -50 | [-8] | [-43] | [-9] | -89 | -257 | DT | -1 | OpenShort | | (-7) | -27 | 31 | -57 | -20 | -1.7,4 | 15 | 29 | Sep/29 | 10 | 13.92 | 12.78 | 11.95(-0.17) | 11.93(-0.33) | 11.88(-1) | 11.48 | -1.7 | | -32 | 14(2.5) | -50 | [-6] | [-49] | [-33] | -80 | -458 | DT | -2.1 | OpenShort | | (-10) | -33 | -24 | -48 | -20 | -2.5,33 | 15 | 30 | Sep/29 | 9 | 13.92 | 12.78 | 11.97(-0.33) | 11.97(-0.08) | 12(-0.83) | 11.55 | -1.7 | | -32 | 11(1.6) | -50 | [-11] | [-40] | [-93] | -52 | -249 | DT | -2.9 | OpenShort? | | (-10) | -27 | -212 | -35 | -20 | -2.7,66 | 15 | | | |
31 | Sep/28 | 15 | 14.11 | 13.12 | 11.97(0) | 11.98(0.34) | 12.1(0.25) | 12.2 | -1.5 | | -27 | 10(-1) | -15 | [0] | [7] | [16] | 83 | 210 | UR | 0.7 | SmallShort? | | (0) | 8 | 33 | 14 | 20 | 1.4,98 | 17 | 32 | Sep/28 | 14 | 14.11 | 13.12 | 12.01(-0.08) | 11.94(0.08) | 12.07(0.33) | 12.1 | -1.5 | | -27 | 11(-0.4) | -40 | [-3] | [5] | [13] | 63 | 209 | UR | 0.2 | SmallShort | | (-3) | 11 | 7 | 12 | 20 | 0.7,95 | 17 | 33 | Sep/28 | 13 | 14.11 | 13.12 | 12.01(0) | 11.93(-0.08) | 12.03(0.25) | 12.08 | -1.5 | | -27 | 11(0) | -30 | [0] | [-0] | [13] | 54 | 103 | UR | 0.4 | SmallShort | | (0) | 8 | 7 | 17 | 20 | 0.4,94 | 17 | 34 | Sep/28 | 12 | 14.11 | 13.12 | 12.01(0) | 11.93(0) | 12(0.59) | 12.06 | -1.6 | | -27 | 11(0) | -25 | [0] | [13] | [8] | 40 | 153 | UR | 0.4 | SmallShort | | (0) | 20 | -10 | 28 | 20 | 0.3,82 | 17 | 35 | Sep/28 | 11 | 14.11 | 13.12 | 12.02(0.08) | 11.93(0) | 11.93(0.59) | 12.09 | -1.5 | | -27 | 11(0.1) | 5 | [3] | [13] | [17] | 26 | 115 | RG | 1.1 | SmallShort | | (0) | 20 | 23 | 29 | 20 | 0.5,63 | 17 | | | |
36 | Sep/28 | 10 | 14.11 | 13.12 | 12.01(-0.08) | 11.94(0.08) | 11.86(0.51) | 12.02 | -1.6 | | -27 | 11(-0.3) | -20 | [-3] | [11] | [23] | 2 | 186 | UR | 1.1 | SmallShort | | (0) | 17 | 40 | 31 | 20 | 0.1,49 | 17 | 37 | Sep/28 | 9 | 14.11 | 13.12 | 12.02(-0.08) | 11.93(-0.08) | 11.8(-0.34) | 11.9 | -1.7 | | -27 | 11(0.3) | -50 | [-3] | [-20] | [3] | -44 | -103 | DP | 0.7 | OpenShort? | | (-3) | -11 | 3 | 14 | -8 | -0.8,26 | 17 | 38 | Sep/27 | 15 | 14.28 | 13.36 | 12.03(-0.08) | 11.94(-0.08) | 11.84(-0.25) | 11.89 | -1.9 | | -26 | 11(-1) | -50 | [-3] | [-18] | [12] | -61 | -105 | DP | 0.4 | OpenShort? | | (-7) | -8 | 37 | 3 | -8 | -1,14 | 13 | 39 | Sep/27 | 14 | 14.28 | 13.36 | 12.04(-0.5) | 11.95(-0.25) | 11.87(-0.59) | 11.78 | -2 | | -26 | 12(-5.7) | -50 | [-17] | [-36] | [-2] | -91 | 77 | DT | -0.6 | HoldShort | | (-7) | -20 | 20 | -20 | -20 | -1.8,4 | 13 | 40 | Sep/27 | 13 | 14.28 | 13.36 | 12.1(-0.41) | 11.98(-0.42) | 11.94(-0.58) | 11.72 | -2 | | -26 | 18(-2.8) | -50 | [-14] | [-38] | [-14] | -87 | -86 | DT | -1 | HoldShort | | (-20) | -19 | -20 | -18 | -20 | -1.7,6 | 13 | | | |
41 | Sep/27 | 12 | 14.28 | 13.36 | 12.15(-0.49) | 12.03(-0.5) | 12.01(-0.5) | 11.78 | -2 | | -26 | 20(-2.7) | -50 | [-16] | [-37] | [-32] | -69 | 8 | DT | -0.9 | OpenShort | | (-19) | -17 | -83 | -8 | -20 | -1.5,19 | 13 | 42 | Sep/27 | 11 | 14.28 | 13.36 | 12.21(-0.41) | 12.09(-0.08) | 12.07(0.17) | 12.03 | -1.8 | | -26 | 23(-2.8) | -50 | [-14] | [-7] | [-7] | -31 | 231 | DT | -0.1 | OpenShort | | (-13) | 6 | -20 | 8 | -17 | -0.6,34 | 13 | 43 | Sep/27 | 10 | 14.28 | 13.36 | 12.26(-0.33) | 12.09(0) | 12.05(0.08) | 12.09 | -1.8 | | -26 | 26(-2.2) | -50 | [-11] | [-8] | [1] | -32 | 155 | DP | 0.1 | OpenShort | | (-16) | 3 | -3 | 13 | 0 | -0.5,31 | 13 | 44 | Sep/27 | 9 | 14.28 | 13.36 | 12.3(-0.32) | 12.09(0) | 12.04(0.17) | 12.1 | -1.7 | | -26 | 28(-2.2) | -50 | [-11] | [-5] | [4] | -46 | 145 | DP | 0.2 | OpenShort? | | (-13) | 6 | 7 | 10 | 0 | -0.6,19 | 13 | 45 | Sep/26 | 15 | 14.47 | 13.65 | 12.34(-0.4) | 12.1(0.08) | 12.02(-0.25) | 12.08 | -2.1 | | -25 | 30(-4.9) | -50 | [-13] | [-19] | [6] | -55 | 75 | DP | 0.2 | OpenShort? | | (-16) | -8 | 23 | 4 | -20 | -0.7,13 | 21 | | | |
46 | Sep/26 | 14 | 14.47 | 13.65 | 12.39(-0.48) | 12.09(-0.08) | 12.05(-0.5) | 12.01 | -2.2 | | -25 | 35(-2.4) | -50 | [-16] | [-31] | [-2] | -72 | -10 | DT | -0.1 | OpenShort | | (-16) | -17 | 10 | -4 | -20 | -0.9,1 | 21 | 47 | Sep/26 | 13 | 14.47 | 13.65 | 12.45(-0.56) | 12.1(-0.08) | 12.11(-0.33) | 11.98 | -2.2 | | -25 | 38(-2.5) | -50 | [-19] | [-26] | [-5] | -77 | 23 | DT | -0.3 | HoldShort | | (-22) | -11 | -7 | -10 | -8 | -1.1,1 | 21 | 48 | Sep/26 | 12 | 14.47 | 13.65 | 12.52(-0.56) | 12.11(-0.25) | 12.15(-0.08) | 12 | -2.2 | | -25 | 40(-2.3) | -50 | [-19] | [-21] | [-10] | -68 | 34 | DT | -0.3 | OpenShort | | (-22) | -3 | -13 | -23 | -20 | -1.1,10 | 21 | 49 | Sep/26 | 11 | 14.47 | 13.65 | 12.59(-0.63) | 12.14(-0.65) | 12.16(-0.08) | 12.04 | -2.1 | | -25 | 42(-2.2) | -50 | [-21] | [-28] | [-20] | -60 | 74 | DT | -0.2 | OpenShort | | (-22) | -3 | -68 | -20 | 20 | -1.1,18 | 21 | 50 | Sep/26 | 10 | 14.47 | 13.65 | 12.67(-0.47) | 12.22(-0.41) | 12.17(0.41) | 12.25 | -1.9 | | -25 | 45(-1.9) | -50 | [-16] | [-6] | [8] | -48 | 151 | DP | 0.2 | OpenShort | | (-22) | 14 | -3 | -16 | 20 | -0.8,22 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|