|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $303.3800 One month high (close): $405.7900
CHTR Daily Change: 0.23% Daily StdDev 2.41% CHTR EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $329.24(0.23%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 348.29 | 318.67 | 318.52(0.13) | 325.34(0.06) | 325.4(-0.42) | 321.26 | -0.8 | | -34 | 22(-0.3) | -50 | [5] | [-18] | [-19] | 34 | -126 | DR | -0.5 | OpenShort | | (9) | -17 | -23 | -17 | -20 | 0.3,76 | 32 | Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces: 325.34(hourly_sma_10 1.27%)
Down Forces: 318.67(daily_ema_10 -0.81%)
Support Levels: 318.52(weak_hourly_sma_20 -0.85%)
Resistance Levels: 348.29(daily_ema_20 8.41%)
|
| | | 2 | Oct/5 | 9 | 348.29 | 318.67 | 318.1(0.21) | 325.14(0.16) | 326.77(-0.09) | 322.91 | -0.7 | | -34 | 23(-0.2) | -50 | [9] | [-2] | [-32] | 54 | -61 | DR | -0.5 | OpenShort? | | (8) | -4 | -72 | -10 | -20 | 0.6,89 | 32 | | 3 | Oct/4 | 15 | 351.8 | 320.58 | 317.44(0.25) | 324.62(0.36) | 327.07(0.04) | 328.12 | -0.7 | | -36 | 23(1.4) | 5 | [10] | [7] | [3] | 82 | 120 | RG | 0.1 | Wait? | | (13) | 2 | 10 | -3 | 1 | 1.3,99 | 30 | | 4 | Oct/4 | 14 | 351.8 | 320.58 | 316.64(0.23) | 323.47(0.42) | 326.94(0.03) | 327.42 | -0.7 | | -36 | 21(1) | -5 | [10] | [8] | [0] | 84 | 138 | RG | 0.1 | Wait | | (11) | 1 | 3 | -2 | -4 | 1.4,99 | 30 | | 5 | Oct/4 | 13 | 351.8 | 320.58 | 315.9(0.25) | 322.11(0.48) | 326.83(0.49) | 327.24 | -0.7 | | -36 | 20(1.2) | 15 | [10] | [28] | [-1] | 84 | 243 | CR | 0.1 | OpenShort | | (11) | 20 | -1 | -9 | 10 | 1.5,96 | 30 | | | | |
| 6 | Oct/4 | 12 | 351.8 | 320.58 | 315.11(0.24) | 320.57(0.66) | 325.25(0.55) | 327.31 | -0.7 | | -36 | 19(1.6) | 35 | [10] | [34] | [8] | 91 | 295 | UT | 0.3 | OpenLong | | (12) | 23 | 28 | -10 | 9 | 1.8,96 | 30 | | 7 | Oct/4 | 11 | 351.8 | 320.58 | 314.36(0.2) | 318.46(0.61) | 323.48(0.38) | 325.32 | -0.7 | | -36 | 18(1.2) | -10 | [8] | [26] | [-9] | 90 | 253 | CR | 0.3 | OpenShort | | (10) | 16 | -32 | -2 | 18 | 1.7,97 | 30 | | 8 | Oct/4 | 10 | 351.8 | 320.58 | 313.73(0.24) | 316.54(0.68) | 322.24(0.75) | 327.61 | -0.7 | | -36 | 16(3) | 40 | [10] | [43] | [13] | 110 | 392 | UT | 0.9 | HoldLong | | (12) | 31 | 11 | 5 | 20 | 2.4,100 | 30 | | 9 | Oct/4 | 9 | 351.8 | 320.58 | 312.99(0.23) | 314.41(0.57) | 319.84(0.79) | 326.82 | -0.7 | | -36 | 13(3) | 35 | [10] | [43] | [49] | 122 | 411 | UT | 1.5 | HoldLong? | | (10) | 33 | 106 | 10 | 20 | 2.9,99 | 30 | | 10 | Oct/3 | 15 | 355.13 | 323.57 | 312.27(0.07) | 312.62(0.3) | 317.34(0.46) | 319.34 | -1 | | -39 | 10(0.8) | -10 | [3] | [19] | [13] | 97 | 272 | RG | 0.5 | Wait? | | (6) | 19 | 13 | 9 | 20 | 1.9,99 | 25 | | | | |
| 11 | Oct/3 | 14 | 355.13 | 323.57 | 312.06(-0.05) | 311.7(0.2) | 315.9(0.78) | 318.42 | -1 | | -39 | 10(-1) | -15 | [-2] | [30] | [12] | 94 | 424 | UR | 0.7 | SmallShort | | (3) | 33 | -4 | 26 | 20 | 1.8,99 | 25 | | 12 | Oct/3 | 13 | 355.13 | 323.57 | 312.23(-0.04) | 311.08(0.27) | 313.47(0.85) | 318.68 | -1 | | -39 | 11(-0.7) | -20 | [-2] | [34] | [25] | 93 | 443 | UR | 1.4 | SmallShort | | (-2) | 35 | 28 | 41 | 20 | 1.7,100 | 25 | | 13 | Oct/3 | 12 | 355.13 | 323.57 | 312.37(-0.1) | 310.25(0.14) | 310.82(0.6) | 316.75 | -1 | | -39 | 11(-1.4) | -20 | [-4] | [20] | [32] | 69 | 371 | UR | 1.4 | SmallShort | | (-4) | 25 | 43 | 51 | 20 | 1.1,91 | 25 | | 14 | Oct/3 | 11 | 355.13 | 323.57 | 312.68(-0.13) | 309.82(0.05) | 308.97(0.37) | 313.79 | -1.1 | | -39 | 13(-1.3) | -35 | [-5] | [9] | [22] | 15 | 245 | UR | 1 | SmallShort | | (-7) | 15 | 29 | 36 | 20 | 0.2,60 | 25 | | 15 | Oct/3 | 10 | 355.13 | 323.57 | 313.1(-0.11) | 309.65(0.01) | 307.84(0.13) | 311.78 | -1.2 | | -39 | 14(-0.5) | -25 | [-5] | [-2] | [34] | -31 | 92 | DP | 0.8 | OpenShort | | (-8) | 5 | 83 | 19 | 20 | -0.3,27 | 25 | | | | |
| 16 | Oct/3 | 9 | 355.13 | 323.57 | 313.45(-0.18) | 309.62(-0.21) | 307.44(-0.41) | 306.22 | -1.3 | | -39 | 14(0.7) | -50 | [-8] | [-30] | [-0] | -83 | -160 | DT | -0.2 | HoldShort? | | (-10) | -17 | 9 | -1 | -20 | -1.4,2 | 25 | | 17 | Sep/30 | 15 | 359.4 | 328.25 | 314.02(-0.1) | 310.26(-0.22) | 308.7(-0.33) | 305.63 | -1.5 | | -44 | 14(1.1) | -50 | [-4] | [-29] | [-15] | -93 | -252 | DT | -0.6 | OpenShort? | | (-9) | -14 | -27 | -7 | -20 | -1.7,0 | 13 | | 18 | Sep/30 | 14 | 359.4 | 328.25 | 314.35(-0.01) | 310.94(-0.21) | 309.71(-0.32) | 307.44 | -1.4 | | -44 | 13(0.1) | -50 | [-0] | [-28] | [-10] | -88 | -288 | DT | -0.5 | HoldShort | | (-3) | -14 | -15 | -12 | -20 | -1.5,0 | 13 | | 19 | Sep/30 | 13 | 359.4 | 328.25 | 314.37(0.02) | 311.59(-0.11) | 310.69(-0.25) | 308.45 | -1.4 | | -44 | 13(-0.2) | -50 | [1] | [-23] | [-12] | -79 | -269 | DR | -0.5 | HoldShort | | (1) | -11 | -20 | -8 | -20 | -1.3,4 | 13 | | 20 | Sep/30 | 12 | 359.4 | 328.25 | 314.3(0.04) | 311.93(-0.17) | 311.47(-0.12) | 309.8 | -1.3 | | -44 | 13(-0.4) | -50 | [2] | [-18] | [-15] | -71 | -206 | DR | -0.4 | OpenShort | | (2) | -5 | -35 | -12 | -14 | -1,4 | 13 | | | | |
| 21 | Sep/30 | 11 | 359.4 | 328.25 | 314.19(0.08) | 312.45(-0.3) | 311.85(0.01) | 312.18 | -1.3 | | -44 | 13(-0.6) | -25 | [4] | [-15] | [12] | -53 | -135 | RG | 0.1 | Wait | | (4) | 0 | 24 | -6 | 20 | -0.4,7 | 13 | | 22 | Sep/30 | 10 | 359.4 | 328.25 | 313.93(0.03) | 313.38(-0.36) | 311.82(-0.12) | 310.53 | -1.3 | | -44 | 14(-0.2) | -50 | [1] | [-22] | [-9] | -55 | -167 | DR | -0.3 | OpenShort | | (2) | -5 | -26 | -7 | 12 | -0.7,13 | 13 | | 23 | Sep/30 | 9 | 359.4 | 328.25 | 313.84(0.01) | 314.51(-0.33) | 312.21(-0.08) | 312.35 | -1.3 | | -44 | 14(0) | -50 | [0] | [-20] | [0] | -36 | -79 | RG | 0 | Wait? | | (3) | -4 | -2 | -6 | 20 | -0.3,22 | 13 | | 24 | Sep/29 | 15 | 365.24 | 335.48 | 313.81(-0.01) | 315.54(-0.32) | 312.47(0.03) | 312.48 | -1.4 | | -40 | 14(-0.2) | -50 | [-0] | [-14] | [4] | -35 | -25 | DP | 0 | OpenShort? | | (1) | 1 | 16 | -5 | -0 | -0.3,23 | 14 | | 25 | Sep/29 | 14 | 365.24 | 335.48 | 313.85(0.07) | 316.55(-0.23) | 312.39(-0.22) | 311.4 | -1.5 | | -40 | 14(-0.6) | -50 | [3] | [-22] | [-11] | -33 | -199 | DR | -0.2 | OpenShort | | (-1) | -10 | -14 | -9 | -20 | -0.5,30 | 14 | | | | |
| 26 | Sep/29 | 13 | 365.24 | 335.48 | 313.63(0.08) | 317.29(-0.16) | 313.07(-0.59) | 312.34 | -1.4 | | -40 | 15(-0.4) | -50 | [4] | [-36] | [-7] | -19 | -258 | DR | -0.1 | OpenShort | | (4) | -26 | 0 | -8 | -20 | -0.2,36 | 14 | | 27 | Sep/29 | 12 | 365.24 | 335.48 | 313.38(0.08) | 317.79(0.02) | 314.94(-0.58) | 312.33 | -1.4 | | -40 | 15(-0.4) | -50 | [4] | [-32] | [-21] | -19 | -246 | DR | -0.5 | OpenShort | | (4) | -25 | -22 | -19 | -20 | -0.2,36 | 14 | | 28 | Sep/29 | 11 | 365.24 | 335.48 | 313.13(0.1) | 317.73(0.19) | 316.77(-0.57) | 313.88 | -1.4 | | -40 | 16(-0.3) | -50 | [4] | [-28] | [-6] | -7 | -211 | DR | -0.5 | OpenShort | | (5) | -25 | 28 | -31 | -20 | 0.1,41 | 14 | | 29 | Sep/29 | 10 | 365.24 | 335.48 | 312.82(0.03) | 317.13(0.14) | 318.57(-0.69) | 311.96 | -1.5 | | -40 | 16(-0.2) | -50 | [1] | [-35] | [-29] | 6 | -224 | DR | -1.1 | OpenShort | | (3) | -30 | -41 | -27 | -20 | -0.1,58 | 14 | | 30 | Sep/29 | 9 | 365.24 | 335.48 | 312.72(0.03) | 316.7(0.24) | 320.79(-0.22) | 314.79 | -1.4 | | -40 | 16(0.1) | -50 | [1] | [-12] | [-43] | 38 | -11 | DR | -1 | OpenShort? | | (4) | -10 | -98 | -19 | -20 | 0.4,78 | 14 | | | | |
| 31 | Sep/28 | 15 | 370.34 | 341.69 | 312.64(0.04) | 315.93(0.46) | 321.51(0.27) | 321.72 | -1.4 | | -38 | 16(0) | -40 | [2] | [15] | [2] | 85 | 316 | RG | 0 | Wait? | | (6) | 12 | 0 | -4 | 20 | 1.6,95 | 22 | | 32 | Sep/28 | 14 | 370.34 | 341.69 | 312.64(0) | 314.47(0.41) | 320.63(0.59) | 321.7 | -1.4 | | -38 | 16(0.1) | -40 | [0] | [27] | [2] | 88 | 433 | UR | 0.2 | SmallShort | | (2) | 26 | -17 | 10 | 20 | 1.6,98 | 22 | | 33 | Sep/28 | 13 | 370.34 | 341.69 | 312.51(0.04) | 313.2(0.37) | 318.74(0.97) | 322.88 | -1.3 | | -38 | 16(0.6) | -5 | [2] | [43] | [17] | 95 | 526 | RG | 0.7 | Wait | | (1) | 42 | 5 | 25 | 20 | 1.8,100 | 22 | | 34 | Sep/28 | 12 | 370.34 | 341.69 | 312.39(-0.01) | 312.06(0.3) | 315.67(1) | 322.51 | -1.3 | | -38 | 15(-0.3) | -15 | [-0] | [43] | [38] | 98 | 569 | UR | 1.3 | SmallShort | | (1) | 44 | 53 | 41 | 20 | 1.9,100 | 22 | | 35 | Sep/28 | 11 | 370.34 | 341.69 | 312.43(-0.09) | 311.12(0.39) | 312.56(0.73) | 318.78 | -1.4 | | -38 | 16(-1.2) | -20 | [-4] | [32] | [21] | 58 | 462 | UR | 1.1 | SmallShort | | (-4) | 32 | 21 | 41 | 20 | 1.1,80 | 22 | | | | |
| 36 | Sep/28 | 10 | 370.34 | 341.69 | 312.71(-0.14) | 309.92(0.33) | 310.28(0.68) | 317.32 | -1.5 | | -38 | 17(-2) | -30 | [-6] | [28] | [39] | 20 | 447 | UR | 1.2 | SmallShort | | (-6) | 30 | 78 | 31 | 20 | 0.8,50 | 22 | | 37 | Sep/28 | 9 | 370.34 | 341.69 | 313.16(-0.27) | 308.9(0.11) | 308.17(0.16) | 311.94 | -1.6 | | -38 | 19(-2) | -50 | [-12] | [-1] | [25] | -26 | 259 | DP | 0.6 | OpenShort? | | (-11) | 7 | 60 | 15 | 20 | -0.2,29 | 22 | | 38 | Sep/27 | 15 | 374.82 | 347.75 | 314(-0.36) | 308.55(0.02) | 307.68(-0.23) | 307.91 | -1.9 | | -41 | 21(-2.8) | -50 | [-16] | [-23] | [2] | -65 | 100 | DP | 0 | OpenShort? | | (-15) | -10 | 11 | 0 | -15 | -0.8,5 | 11 | | 39 | Sep/27 | 14 | 374.82 | 347.75 | 315.12(-0.45) | 308.48(-0.09) | 308.39(-0.44) | 307.16 | -2 | | -41 | 24(-2.2) | -50 | [-21] | [-37] | [-3] | -73 | 91 | DT | -0.2 | OpenShort | | (-18) | -20 | -4 | -5 | -15 | -1,2 | 11 | | 40 | Sep/27 | 13 | 374.82 | 347.75 | 316.53(-0.39) | 308.77(-0.18) | 309.76(0.07) | 307.4 | -2 | | -41 | 26(-1.3) | -50 | [-18] | [-15] | [1] | -70 | 117 | DP | -0.3 | OpenShort | | (-21) | 3 | 4 | -5 | 11 | -1,5 | 11 | | | | |
| 41 | Sep/27 | 12 | 374.82 | 347.75 | 317.77(-0.43) | 309.32(-0.41) | 309.53(-0.05) | 307.16 | -2 | | -41 | 27(-0.9) | -50 | [-20] | [-26] | [-5] | -66 | 86 | DT | -0.3 | OpenShort | | (-20) | -2 | -22 | -2 | 20 | -1.1,12 | 11 | | 42 | Sep/27 | 11 | 374.82 | 347.75 | 319.15(-0.41) | 310.6(-0.39) | 309.69(0.09) | 308.64 | -1.9 | | -41 | 28(-0.8) | -50 | [-19] | [-19] | [-11] | -58 | 101 | DT | -0.1 | OpenShort | | (-19) | 4 | -48 | 10 | 20 | -1.1,20 | 11 | | 43 | Sep/27 | 10 | 374.82 | 347.75 | 320.45(-0.4) | 311.81(-0.3) | 309.4(0.24) | 311.91 | -1.8 | | -41 | 29(-1.3) | -50 | [-18] | [-10] | [0] | -56 | 190 | DT | 0.3 | OpenShort | | (-17) | 11 | -21 | 11 | 20 | -0.9,17 | 11 | | 44 | Sep/27 | 9 | 374.82 | 347.75 | 321.75(-0.43) | 312.76(-0.32) | 308.67(0.28) | 313.34 | -1.8 | | -41 | 30(-1.9) | -40 | [-20] | [-9] | [41] | -60 | 239 | DP | 0.5 | OpenShort? | | (-18) | 13 | 97 | 10 | 20 | -0.8,10 | 11 | | 45 | Sep/26 | 15 | 380.57 | 355.85 | 323.14(-0.6) | 313.75(-0.55) | 307.8(-0.41) | 306.82 | -2.3 | | -40 | 32(-4.3) | -50 | [-27] | [-49] | [-6] | -88 | -11 | DT | -0.1 | HoldShort? | | (-26) | -19 | -10 | 2 | -20 | -1.5,0 | 15 | | | | |
| 46 | Sep/26 | 14 | 380.57 | 355.85 | 325.1(-0.76) | 315.47(-0.61) | 309.07(-0.77) | 307.48 | -2.3 | | -40 | 36(-3.9) | -50 | [-35] | [-69] | [-4] | -88 | 28 | DT | -0.1 | HoldShort | | (-29) | -35 | -1 | 2 | -20 | -1.5,0 | 15 | | 47 | Sep/26 | 13 | 380.57 | 355.85 | 327.59(-0.79) | 317.4(-0.64) | 311.47(-0.88) | 307.55 | -2.3 | | -40 | 40(-2.9) | -50 | [-36] | [-75] | [-8] | -90 | -40 | DT | -0.3 | HoldShort | | (-36) | -40 | -2 | -1 | -20 | -1.6,0 | 15 | | 48 | Sep/26 | 12 | 380.57 | 355.85 | 330.2(-0.81) | 319.44(-0.72) | 314.23(-0.83) | 307.68 | -2.3 | | -40 | 43(-1.9) | -50 | [-37] | [-75] | [-22] | -93 | -77 | DT | -0.5 | HoldShort | | (-37) | -38 | -25 | -31 | -20 | -1.7,0 | 15 | | 49 | Sep/26 | 11 | 380.57 | 355.85 | 332.91(-0.8) | 321.77(-0.79) | 316.85(-0.92) | 309.37 | -2.2 | | -40 | 45(-0.9) | -50 | [-36] | [-80] | [-34] | -93 | -138 | DT | -0.5 | HoldShort | | (-38) | -42 | -60 | -31 | -20 | -1.7,0 | 15 | | 50 | Sep/26 | 10 | 380.57 | 355.85 | 335.58(-0.76) | 324.33(-0.64) | 319.79(-0.76) | 313.51 | -2.1 | | -40 | 46(-0.6) | -50 | [-35] | [-69] | [-42] | -88 | -90 | DT | -0.4 | HoldShort | | (-35) | -35 | -84 | -29 | -20 | -1.5,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|