TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $150.6000 One month high (close): $165.3300

TRV Daily Change: -0.58% Daily StdDev 1.41% TRV EMA_5_Trend: 0.98% 10Minute StdDev: $2.2351

Latest Price : $160.54(-0.58%)

Fri. Oct 7, 2022($1.5) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($1.2)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	158.92	155.55	157.63(0.18)	160.07(0.24)	160.66(-0.01)	160.49	0.3	-11	57(1.3)	-20	[13]	[12]	[-5]	74	-2	CR	-0.1	HoldShort	(14)	-1	-5	-4	-20	1.1,96	42
Daily Trend: % Up Forces: Down Forces: 158.92(daily_ema_20 -0.98%) Support Levels: 160.07(hourly_sma_10 -0.26%) 157.63(hourly_sma_20 -1.78%) 155.55(weak_daily_ema_10 -3.08%) Resistance Levels:

2	Oct/5	9	158.92	155.55	157.35(0.15)	159.68(0.24)	160.67(-0.01)	160.6	0.4	-11	56(1.3)	-20	[11]	[12]	[-7]	77	59	CR	-0	OpenShort?	(13)	-1	-14	-5	-15	1.2,97	42
3	Oct/4	15	159.06	155.12	157.12(0.18)	159.3(0.3)	160.68(0.15)	160.92	0.4	-11	55(2.9)	10	[13]	[25]	[4]	85	97	RG	0.1	Wait?	(13)	11	12	-7	9	1.5,97	45
4	Oct/4	14	159.06	155.12	156.84(0.19)	158.82(0.28)	160.44(0.16)	160.64	0.3	-11	52(2.6)	5	[13]	[25]	[1]	87	93	RG	0.1	Wait	(13)	11	1	-7	20	1.6,97	45
5	Oct/4	13	159.06	155.12	156.54(0.2)	158.37(0.33)	160.18(0.44)	160.6	0.3	-11	49(3.1)	15	[14]	[46]	[-4]	92	172	CR	0.2	OpenShort	(14)	31	-15	-7	20	1.7,99	45

6	Oct/4	12	159.06	155.12	156.23(0.21)	157.85(0.52)	159.48(0.5)	160.94	0.4	-11	46(5.4)	25	[15]	[58]	[11]	105	216	UT	0.7	HoldLong	(16)	35	29	-6	20	2.2,100	45
7	Oct/4	11	159.06	155.12	155.9(0.2)	157.04(0.41)	158.69(0.49)	160.29	0.3	-11	41(5.2)	25	[14]	[53]	[14]	108	204	UT	0.8	HoldLong	(15)	34	25	6	20	2.3,100	45
8	Oct/4	10	159.06	155.12	155.59(0.22)	156.4(0.36)	157.91(0.48)	159.73	0.1	-11	35(4.8)	25	[15]	[51]	[12]	113	172	UT	1.1	HoldLong	(14)	34	15	7	20	2.5,100	45
9	Oct/4	9	159.06	155.12	155.25(0.25)	155.84(0.27)	157.16(0.38)	159.39	0.1	-11	31(1.8)	25	[18]	[41]	[46]	123	117	UT	1.5	HoldLong?	(15)	27	107	13	20	2.9,100	45
10	Oct/3	15	159.06	154.93	154.86(0.18)	155.42(0.15)	156.57(0.24)	157.03	-0.4	-16	29(-1.5)	20	[13]	[23]	[3]	90	22	UT	0.3	HoldLong?	(14)	17	-1	2	20	1.6,100	40

11	Oct/3	14	159.06	154.93	154.58(0.12)	155.19(0.11)	156.2(0.53)	157.06	-0.4	-16	30(2.1)	30	[9]	[42]	[17]	92	173	UT	0.6	OpenLong	(14)	38	32	8	20	1.7,99	40
12	Oct/3	13	159.06	154.93	154.4(0.1)	155.02(0.05)	155.38(0.32)	156.36	-0.6	-16	28(0.9)	15	[7]	[24]	[9]	84	110	UT	0.7	HoldLong	(6)	23	9	15	20	1.4,99	40
13	Oct/3	12	159.06	154.93	154.24(0.09)	154.95(0.06)	154.89(0.25)	156.17	-0.6	-16	27(1.4)	-0	[6]	[19]	[8]	85	103	RG	1	SmallShort	(8)	18	-3	33	20	1.5,97	40
14	Oct/3	11	159.06	154.93	154.1(0.1)	154.86(0.1)	154.51(0.16)	156.24	-0.6	-16	26(1.6)	25	[7]	[14]	[21]	69	80	UT	1.4	OpenLong	(7)	11	44	15	20	1.7,76	40
15	Oct/3	10	159.06	154.93	153.94(0.1)	154.7(0.06)	154.26(0.07)	155.27	-0.8	-16	24(-0.2)	25	[7]	[6]	[38]	39	7	UT	0.9	OpenLong	(6)	5	110	-1	12	1.1,61	40

16	Oct/3	9	159.06	154.93	153.79(0.02)	154.61(-0.09)	154.15(-0.33)	152.92	-1.3	-16	24(-0.7)	-50	[1]	[-29]	[-23]	-14	-162	DR	-1	OpenShort?	(1)	-24	-44	-26	-20	-0.7,54	40
17	Sep/30	15	159.33	155.54	153.76(0.07)	154.75(-0.03)	154.66(-0.24)	153.86	-1.1	-18	25(-1.6)	-50	[5]	[-21]	[-12]	24	-120	DR	-0.7	OpenShort?	(5)	-17	-20	-14	-20	0.1,71	28
18	Sep/30	14	159.33	155.54	153.66(0.1)	154.79(0.08)	155.03(-0.13)	154.29	-1	-18	27(-1.9)	-45	[7]	[-8]	[-16]	41	-96	DR	-0.6	OpenShort	(6)	-10	-32	-15	-20	0.5,78	28
19	Sep/30	13	159.33	155.54	153.5(0.13)	154.67(0.24)	155.23(0.06)	154.98	-0.9	-18	29(-1)	-5	[10]	[12]	[-2]	65	-18	CR	-0.2	HoldShort	(9)	4	8	-10	-20	1.1,87	28
20	Sep/30	12	159.33	155.54	153.3(0.14)	154.3(0.21)	155.13(0.03)	154.81	-0.9	-18	30(-2.1)	-25	[10]	[9]	[-12]	67	-36	CR	-0.2	HoldShort	(9)	2	-25	-10	-20	1,92	28

21	Sep/30	11	159.33	155.54	153.08(0.17)	153.97(0.12)	155.09(0.15)	155.36	-0.8	-18	32(-0.5)	5	[12]	[15]	[-1]	86	14	CR	0.2	OpenShort	(12)	11	-11	-2	20	1.5,98	28
22	Sep/30	10	159.33	155.54	152.82(0.16)	153.79(0.19)	154.86(0.25)	155.6	-0.8	-18	32(2.6)	15	[12]	[24]	[8]	95	79	UT	0.5	OpenLong	(14)	18	14	1	20	1.8,100	28
23	Sep/30	9	159.33	155.54	152.58(0.13)	153.5(0.1)	154.48(0.25)	155.31	-0.8	-18	30(1.5)	20	[10]	[21]	[15]	98	110	UT	0.6	OpenLong?	(10)	18	31	3	20	1.9,100	28
24	Sep/29	15	159.86	156.42	152.38(0.12)	153.34(0.1)	154.1(0.4)	154.64	-1.1	-16	28(0.5)	20	[9]	[32]	[7]	93	129	UT	0.4	HoldLong?	(9)	29	9	6	20	1.7,100	33
25	Sep/29	14	159.86	156.42	152.2(0.12)	153.18(0.13)	153.48(0.4)	154.44	-1.2	-16	28(1.5)	25	[9]	[32]	[9]	93	130	UT	0.7	OpenLong	(9)	29	9	19	20	1.7,100	33

26	Sep/29	13	159.86	156.42	152.01(0.13)	152.98(0.14)	152.87(0.09)	154.26	-1.2	-16	26(1.7)	10	[9]	[10]	[9]	90	41	RG	1.1	SmallShort	(9)	7	7	28	20	1.8,95	33
27	Sep/29	12	159.86	156.42	151.82(0.13)	152.76(0.16)	152.73(0.16)	154.1	-1.2	-16	24(1.8)	35	[9]	[16]	[22]	74	59	UT	1.2	OpenLong	(9)	12	49	18	20	2,74	33
28	Sep/29	11	159.86	156.42	151.63(0.06)	152.51(0.12)	152.49(-0.03)	153.06	-1.4	-16	23(0.9)	-5	[4]	[-0]	[21]	35	21	RG	0.5	Wait	(7)	-2	73	-20	-2	1.3,52	33
29	Sep/29	10	159.86	156.42	151.54(-0.01)	152.33(0.03)	152.54(-0.22)	151.51	-1.8	-16	22(0)	-50	[-1]	[-18]	[-6]	7	-46	DT	-1	OpenShort	(1)	-16	6	-24	-20	-0,57	33
30	Sep/29	9	159.86	156.42	151.55(-0.03)	152.29(0.07)	152.88(-0.14)	151.39	-1.8	-16	22(-0.1)	-50	[-2]	[-12]	[-42]	20	-14	DT	-1.5	OpenShort?	(-1)	-10	-102	-21	-20	-0.2,75	33

31	Sep/28	15	160.23	157.31	151.59(-0.01)	152.18(0.22)	153.09(0.2)	153.59	-1.5	-16	22(-1.9)	-30	[-1]	[18]	[11]	95	190	UR	0.5	SmallShort?	(4)	14	26	7	14	1.9,97	29
32	Sep/28	14	160.23	157.31	151.61(-0.07)	151.85(0.13)	152.78(0.16)	153.04	-1.6	-16	24(-4.5)	-50	[-5]	[11]	[-0]	80	202	RG	0.2	Wait	(-3)	12	-14	14	20	1.3,97	29
33	Sep/28	13	160.23	157.31	151.71(-0.03)	151.66(0.17)	152.54(0.29)	153.34	-1.5	-16	28(-1.7)	-35	[-2]	[22]	[13]	83	215	UR	0.6	SmallShort	(-4)	21	14	26	20	1.3,100	29
34	Sep/28	12	160.23	157.31	151.76(-0.07)	151.41(0.13)	152.1(0.26)	153.03	-1.6	-16	30(-3.7)	-45	[-5]	[18]	[18]	73	217	UR	0.7	SmallShort	(-4)	19	27	30	20	0.9,100	29
35	Sep/28	11	160.23	157.31	151.87(-0.09)	151.21(0.12)	151.7(0.28)	152.45	-1.7	-16	34(-3.9)	-50	[-7]	[19]	[13]	39	202	UR	0.5	SmallShort	(-6)	20	16	30	20	0.4,79	29

36	Sep/28	10	160.23	157.31	152.01(-0.13)	151.03(0.1)	151.27(0.25)	152.1	-1.8	-16	38(-5)	-50	[-9]	[15]	[12]	6	205	UR	0.5	SmallShort	(-8)	18	17	23	20	0.1,53	29
37	Sep/28	9	160.23	157.31	152.21(-0.14)	150.88(0.09)	150.89(0.08)	151.74	-1.9	-16	43(-3.7)	-50	[-10]	[2]	[12]	-16	132	UR	0.4	SmallShort?	(-11)	6	24	19	17	-0.2,39	29
38	Sep/27	15	160.78	158.35	152.43(-0.16)	150.88(0)	150.77(0.04)	151.24	-2.3	-16	46(-6.3)	-50	[-12]	[-5]	[7]	-50	92	DP	0.2	OpenShort?	(-12)	3	11	7	20	-0.6,15	26
39	Sep/27	14	160.78	158.35	152.67(-0.22)	150.74(-0.05)	150.71(-0.01)	151	-2.3	-16	53(-4.8)	-50	[-16]	[-11]	[12]	-64	110	DP	0.1	OpenShort	(-12)	-1	32	-1	18	-0.8,6	26
40	Sep/27	13	160.78	158.35	153.01(-0.22)	150.81(-0.11)	150.73(-0.04)	150.33	-2.5	-16	57(-1.8)	-50	[-16]	[-16]	[2]	-73	33	DP	-0.2	OpenShort	(-18)	-3	4	-1	3	-1.1,5	26

41	Sep/27	12	160.78	158.35	153.34(-0.23)	150.98(-0.27)	150.79(-0.07)	150.24	-2.5	-16	59(-0.6)	-50	[-17]	[-24]	[-11]	-71	16	DT	-0.2	OpenShort	(-16)	-5	-39	2	18	-1.2,9	26
42	Sep/27	11	160.78	158.35	153.7(-0.18)	151.39(-0.24)	150.89(0.15)	151.07	-2.3	-16	60(-1)	-50	[-13]	[-6]	[5]	-61	50	DP	0.1	OpenShort	(-15)	11	2	8	20	-1,14	26
43	Sep/27	10	160.78	158.35	153.98(-0.19)	151.75(-0.24)	150.66(-0.08)	151.02	-2.3	-16	61(1.2)	-50	[-14]	[-23]	[3]	-70	-16	DP	0.1	OpenShort	(-15)	-6	1	8	11	-1.2,10	26
44	Sep/27	9	160.78	158.35	154.28(-0.17)	152.11(-0.27)	150.78(-0.07)	150.99	-2.3	-16	60(1.9)	-50	[-12]	[-23]	[7]	-76	-56	DP	0.1	OpenShort?	(-14)	-5	14	10	5	-1.3,7	26
45	Sep/26	15	161.52	159.5	154.54(-0.17)	152.52(-0.31)	150.89(-0.19)	150.69	-2.9	-16	58(-4.4)	-50	[-12]	[-34]	[1]	-86	-125	DP	-0.1	OpenShort?	(-14)	-14	6	6	-20	-1.6,4	31

46	Sep/26	14	161.52	159.5	154.8(-0.26)	152.99(-0.36)	151.17(-0.47)	150.57	-3	-16	62(1.4)	-50	[-19]	[-58]	[3]	-94	-126	DP	-0.3	OpenShort	(-13)	-34	14	3	-20	-1.8,1	31
47	Sep/26	13	161.52	159.5	155.21(-0.3)	153.55(-0.38)	151.88(-0.63)	150.27	-3	-16	61(3.3)	-50	[-22]	[-71]	[-22]	-105	-176	DT	-0.7	HoldShort	(-21)	-46	-49	-2	-20	-2.2,0	31
48	Sep/26	12	161.52	159.5	155.68(-0.29)	154.13(-0.3)	152.85(-0.38)	151.31	-2.8	-16	57(-1.1)	-50	[-21]	[-50]	[-16]	-103	-83	DT	-0.7	CloseShort	(-20)	-28	-14	-34	-20	-2.1,0	31
49	Sep/26	11	161.52	159.5	156.14(-0.3)	154.59(-0.39)	153.43(-0.47)	151.61	-2.7	-16	58(1.3)	-50	[-22]	[-60]	[-18]	-103	-105	DT	-0.8	HoldShort	(-22)	-34	-24	-34	-20	-2.1,0	31
50	Sep/26	10	161.52	159.5	156.61(-0.29)	155.2(-0.36)	154.16(-0.5)	152.12	-2.5	-16	57(3.1)	-50	[-21]	[-61]	[-42]	-98	-122	DT	-1	OpenShort	(-21)	-36	-93	-33	-20	-2.1,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI