F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $15.5400

F Daily Change: 1.21% Daily StdDev 3.18% F EMA_5_Trend: 0.51% 10Minute StdDev: $0.3954

Latest Price : $12.51(1.21%)

Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -1.01%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	9	13.25	12.01	11.76(0.43)	12.1(0.75)	12.28(0.24)	12.35	-0.6	-28	27(1.3)	15	[14]	[20]	[2]	85	208	UT	0.2	OpenLong?	(17)	8	13	-1	-20	1.4,100	30
Daily Trend: % Up Forces: Down Forces: 12.01(daily_ema_10 -2.75%) Support Levels: 12.1(weak_hourly_sma_10 -2.02%) 11.76(weak_hourly_sma_20 -4.78%) Resistance Levels: 13.25(daily_ema_20 7.29%)

2	Oct/4	15	13.39	12.05	11.71(0.43)	12.01(0.67)	12.25(0.16)	12.31	-0.7	-29	26(1.6)	20	[14]	[16]	[7]	86	200	UT	0.2	OpenLong?	(14)	5	16	-4	20	1.5,98	31
3	Oct/4	14	13.39	12.05	11.66(0.34)	11.93(0.68)	12.23(0.25)	12.26	-0.7	-29	24(1.6)	25	[11]	[18]	[10]	86	291	UT	0.1	OpenLong	(17)	8	19	-9	20	1.6,96	31
4	Oct/4	13	13.39	12.05	11.62(0.35)	11.85(0.59)	12.2(1.08)	12.2	-0.8	-29	22(1.6)	30	[11]	[43]	[1]	89	437	UT	0	OpenLong	(14)	34	-3	-13	20	1.7,96	31
5	Oct/4	12	13.39	12.05	11.58(0.35)	11.78(0.77)	12.07(1.17)	12.21	-0.8	-29	21(2.1)	40	[11]	[49]	[2]	98	495	TP	0.4	OpenShort	(14)	37	-16	-17	20	2,98	31

6	Oct/4	11	13.39	12.05	11.54(0.35)	11.69(0.86)	11.93(1.27)	12.26	-0.7	-29	19(3.5)	40	[11]	[53]	[17]	113	595	UT	1.1	HoldLong	(17)	40	13	11	20	2.5,100	31
7	Oct/4	10	13.39	12.05	11.5(0.26)	11.59(0.78)	11.78(1.29)	12.22	-0.8	-29	15(4.5)	30	[8]	[52]	[32]	128	680	UT	1.9	HoldLong	(10)	41	33	18	20	3.1,100	31
8	Oct/4	9	13.39	12.05	11.47(0.26)	11.5(0.61)	11.63(1.04)	12.12	-0.8	-29	11(5.2)	30	[8]	[42]	[89]	148	570	UT	3	HoldLong?	(10)	33	200	36	20	3.9,100	31
9	Oct/3	15	13.52	12.11	11.47(0)	11.43(0.09)	11.51(0.09)	11.54	-1.3	-38	6(0)	-40	[0]	[-5]	[8]	80	108	DP	0.4	OpenShort?	(0)	3	0	16	20	1.2,100	19
10	Oct/3	14	13.52	12.11	11.44(-0.26)	11.42(0.09)	11.5(0.44)	11.54	-1.3	-38	6(-6.5)	-50	[-9]	[4]	[14]	74	395	UR	0.5	SmallShort	(0)	14	14	25	20	1.2,94	19

11	Oct/3	13	13.52	12.11	11.47(-0.26)	11.41(0.09)	11.45(0.44)	11.5	-1.3	-38	12(-2.9)	-50	[-9]	[4]	[6]	39	335	UR	0.3	SmallShort	(-10)	14	4	22	9	0.2,84	19
12	Oct/3	12	13.52	12.11	11.5(-0.26)	11.4(0.18)	11.4(0.26)	11.49	-1.3	-38	15(-2)	-50	[-9]	[-0]	[12]	31	257	UR	0.4	SmallShort	(-10)	9	4	34	20	-0,81	19
13	Oct/3	11	13.52	12.11	11.53(-0.26)	11.4(0)	11.37(0.18)	11.48	-1.3	-38	17(-1.6)	-50	[-9]	[-6]	[7]	0	212	DP	0.4	OpenShort	(-14)	6	-4	25	20	-0.2,55	19
14	Oct/3	10	13.52	12.11	11.56(-0.26)	11.38(0.09)	11.35(0.18)	11.49	-1.3	-38	19(-1.4)	-50	[-9]	[-4]	[30]	-26	192	DP	0.5	OpenShort	(-10)	6	67	16	20	-0.2,29	19
15	Oct/3	9	13.52	12.11	11.59(-0.34)	11.37(-0.18)	11.33(-0.35)	11.3	-1.4	-38	20(-0.3)	-50	[-11]	[-27]	[2]	-70	-41	DP	-0.1	OpenShort?	(-14)	-11	11	-2	-18	-0.9,3	19

16	Sep/30	15	13.71	12.43	11.63(-0.26)	11.39(-0.26)	11.37(-0.18)	11.27	-1.6	-36	20(-0.1)	-50	[-9]	[-22]	[-6]	-76	-134	DT	-0.3	HoldShort?	(-14)	-6	-11	-4	-20	-1.1,2	13
17	Sep/30	14	13.71	12.43	11.66(-0.26)	11.42(-0.17)	11.39(-0.09)	11.3	-1.6	-36	20(0.5)	-50	[-9]	[-18]	[-12]	-75	-113	DT	-0.3	HoldShort	(-10)	-3	-31	-2	-18	-1.2,5	13
18	Sep/30	13	13.71	12.43	11.69(-0.17)	11.44(-0.09)	11.4(-0.09)	11.39	-1.5	-36	20(0.4)	-50	[-6]	[-16]	[-7]	-65	-137	DT	-0	OpenShort	(-10)	-3	-7	3	-20	-1,10	13
19	Sep/30	12	13.71	12.43	11.71(-0.09)	11.45(-0.09)	11.41(-0.09)	11.41	-1.5	-36	19(0.6)	-50	[-3]	[-15]	[-0]	-65	-202	DT	0	OpenShort	(-4)	-3	-14	8	20	-1,10	13
20	Sep/30	11	13.71	12.43	11.72(-0.17)	11.46(-0.69)	11.42(0.09)	11.45	-1.5	-36	19(0.4)	-50	[-6]	[-20]	[18]	-68	-69	DP	0.1	OpenShort	(-7)	3	17	4	20	-1,7	13

21	Sep/30	10	13.71	12.43	11.74(-0.25)	11.54(-0.52)	11.41(-0.17)	11.4	-1.5	-36	18(0)	-50	[-8]	[-26]	[12]	-75	-119	DP	-0	OpenShort	(-7)	-6	25	4	20	-1.2,5	13
22	Sep/30	9	13.71	12.43	11.77(-0.34)	11.6(-0.68)	11.43(-0.52)	11.33	-1.6	-36	18(1.1)	-50	[-11]	[-41]	[-22]	-88	-196	DT	-0.4	OpenShort?	(-14)	-17	-48	0	-20	-1.6,2	13
23	Sep/29	15	13.92	12.78	11.81(-0.25)	11.68(-0.51)	11.43(0)	11.47	-1.7	-32	17(-0.9)	-50	[-8]	[-20]	[6]	-81	-83	DP	-0.1	OpenShort?	(-10)	0	17	1	0	-1.3,2	15
24	Sep/29	14	13.92	12.78	11.84(-0.25)	11.74(-0.59)	11.49(-0.26)	11.42	-1.8	-32	18(1.1)	-50	[-8]	[-29]	[-7]	-87	-199	DT	-0.3	OpenShort	(-10)	-9	-7	1	-20	-1.6,3	15
25	Sep/29	13	13.92	12.78	11.87(-0.25)	11.81(-0.51)	11.52(-1.29)	11.44	-1.8	-32	17(1.4)	-50	[-8]	[-62]	[-24]	-88	-421	DT	-0.3	OpenShort	(-14)	-42	-35	-3	-20	-1.8,7	15

26	Sep/29	12	13.92	12.78	11.9(-0.17)	11.87(-0.25)	11.67(-0.93)	11.54	-1.7	-32	16(1)	-50	[-6]	[-45]	[-16]	-83	-353	DT	-0.6	HoldShort	(-7)	-30	-10	-10	-20	-1.6,7	15
27	Sep/29	11	13.92	12.78	11.92(-0.25)	11.9(-0.25)	11.78(-0.84)	11.57	-1.7	-32	15(1.1)	-50	[-8]	[-43]	[-9]	-89	-257	DT	-1	OpenShort	(-7)	-27	31	-57	-20	-1.7,4	15
28	Sep/29	10	13.92	12.78	11.95(-0.17)	11.93(-0.33)	11.88(-1)	11.48	-1.7	-32	14(2.5)	-50	[-6]	[-49]	[-33]	-80	-458	DT	-2.1	OpenShort	(-10)	-33	-24	-48	-20	-2.5,33	15
29	Sep/29	9	13.92	12.78	11.97(-0.33)	11.97(-0.08)	12(-0.83)	11.55	-1.7	-32	11(1.6)	-50	[-11]	[-40]	[-93]	-52	-249	DT	-2.9	OpenShort?	(-10)	-27	-212	-35	-20	-2.7,66	15
30	Sep/28	15	14.11	13.12	11.97(0)	11.98(0.34)	12.1(0.25)	12.2	-1.5	-27	10(-1)	-15	[0]	[7]	[16]	83	210	UR	0.7	SmallShort?	(0)	8	33	14	20	1.4,98	17

31	Sep/28	14	14.11	13.12	12.01(-0.08)	11.94(0.08)	12.07(0.33)	12.1	-1.5	-27	11(-0.4)	-40	[-3]	[5]	[13]	63	209	UR	0.2	SmallShort	(-3)	11	7	12	20	0.7,95	17
32	Sep/28	13	14.11	13.12	12.01(0)	11.93(-0.08)	12.03(0.25)	12.08	-1.5	-27	11(0)	-30	[0]	[-0]	[13]	54	103	UR	0.4	SmallShort	(0)	8	7	17	20	0.4,94	17
33	Sep/28	12	14.11	13.12	12.01(0)	11.93(0)	12(0.59)	12.06	-1.6	-27	11(0)	-25	[0]	[13]	[8]	40	153	UR	0.4	SmallShort	(0)	20	-10	28	20	0.3,82	17
34	Sep/28	11	14.11	13.12	12.02(0.08)	11.93(0)	11.93(0.59)	12.09	-1.5	-27	11(0.1)	5	[3]	[13]	[17]	26	115	RG	1.1	SmallShort	(0)	20	23	29	20	0.5,63	17
35	Sep/28	10	14.11	13.12	12.01(-0.08)	11.94(0.08)	11.86(0.51)	12.02	-1.6	-27	11(-0.3)	-20	[-3]	[11]	[23]	2	186	UR	1.1	SmallShort	(0)	17	40	31	20	0.1,49	17

36	Sep/28	9	14.11	13.12	12.02(-0.08)	11.93(-0.08)	11.8(-0.34)	11.9	-1.7	-27	11(0.3)	-50	[-3]	[-20]	[3]	-44	-103	DP	0.7	OpenShort?	(-3)	-11	3	14	-8	-0.8,26	17
37	Sep/27	15	14.28	13.36	12.03(-0.08)	11.94(-0.08)	11.84(-0.25)	11.89	-1.9	-26	11(-1)	-50	[-3]	[-18]	[12]	-61	-105	DP	0.4	OpenShort?	(-7)	-8	37	3	-8	-1,14	13
38	Sep/27	14	14.28	13.36	12.04(-0.5)	11.95(-0.25)	11.87(-0.59)	11.78	-2	-26	12(-5.7)	-50	[-17]	[-36]	[-2]	-91	77	DT	-0.6	HoldShort	(-7)	-20	20	-20	-20	-1.8,4	13
39	Sep/27	13	14.28	13.36	12.1(-0.41)	11.98(-0.42)	11.94(-0.58)	11.72	-2	-26	18(-2.8)	-50	[-14]	[-38]	[-14]	-87	-86	DT	-1	HoldShort	(-20)	-19	-20	-18	-20	-1.7,6	13
40	Sep/27	12	14.28	13.36	12.15(-0.49)	12.03(-0.5)	12.01(-0.5)	11.78	-2	-26	20(-2.7)	-50	[-16]	[-37]	[-32]	-69	8	DT	-0.9	OpenShort	(-19)	-17	-83	-8	-20	-1.5,19	13

41	Sep/27	11	14.28	13.36	12.21(-0.41)	12.09(-0.08)	12.07(0.17)	12.03	-1.8	-26	23(-2.8)	-50	[-14]	[-7]	[-7]	-31	231	DT	-0.1	OpenShort	(-13)	6	-20	8	-17	-0.6,34	13
42	Sep/27	10	14.28	13.36	12.26(-0.33)	12.09(0)	12.05(0.08)	12.09	-1.8	-26	26(-2.2)	-50	[-11]	[-8]	[1]	-32	155	DP	0.1	OpenShort	(-16)	3	-3	13	0	-0.5,31	13
43	Sep/27	9	14.28	13.36	12.3(-0.32)	12.09(0)	12.04(0.17)	12.1	-1.7	-26	28(-2.2)	-50	[-11]	[-5]	[4]	-46	145	DP	0.2	OpenShort?	(-13)	6	7	10	0	-0.6,19	13
44	Sep/26	15	14.47	13.65	12.34(-0.4)	12.1(0.08)	12.02(-0.25)	12.08	-2.1	-25	30(-4.9)	-50	[-13]	[-19]	[6]	-55	75	DP	0.2	OpenShort?	(-16)	-8	23	4	-20	-0.7,13	21
45	Sep/26	14	14.47	13.65	12.39(-0.48)	12.09(-0.08)	12.05(-0.5)	12.01	-2.2	-25	35(-2.4)	-50	[-16]	[-31]	[-2]	-72	-10	DT	-0.1	OpenShort	(-16)	-17	10	-4	-20	-0.9,1	21

46	Sep/26	13	14.47	13.65	12.45(-0.56)	12.1(-0.08)	12.11(-0.33)	11.98	-2.2	-25	38(-2.5)	-50	[-19]	[-26]	[-5]	-77	23	DT	-0.3	HoldShort	(-22)	-11	-7	-10	-8	-1.1,1	21
47	Sep/26	12	14.47	13.65	12.52(-0.56)	12.11(-0.25)	12.15(-0.08)	12	-2.2	-25	40(-2.3)	-50	[-19]	[-21]	[-7]	-68	34	DT	-0.3	OpenShort	(-22)	-3	-13	-3	-20	-1.1,10	21
48	Sep/26	11	14.47	13.65	12.59(-0.63)	12.14(-0.65)	12.16(-0.08)	12.04	-2.1	-25	42(-2.2)	-50	[-21]	[-28]	[-20]	-60	74	DT	-0.2	OpenShort	(-22)	-3	-68	-20	20	-1.1,18	21
49	Sep/26	10	14.47	13.65	12.67(-0.47)	12.22(-0.41)	12.17(0.41)	12.25	-1.9	-25	45(-1.9)	-50	[-16]	[-6]	[8]	-48	151	DP	0.2	OpenShort	(-22)	14	-3	-16	20	-0.8,22	21
50	Sep/26	9	14.47	13.65	12.73(-0.47)	12.27(-0.57)	12.12(0.25)	12.26	-1.9	-25	46(-1.1)	-50	[-16]	[-14]	[11]	-58	79	DP	0.3	OpenShort?	(-19)	8	23	-19	20	-0.9,15	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI