|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $163.2900 One month high (close): $173.7700
PEP Daily Change: 1.18% Daily StdDev 1.02% PEP EMA_5_Trend: 0.14% 10Minute StdDev: $1.0897
Latest Price : $167.14(1.18%) | Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 168.41 | 167.04 | 165.62(0.03) | 166.36(0.16) | 166.58(-0.09) | 166.9 | -0.6 | | -7 | 42(1.4) | -30 | [3] | [-1] | [3] | 47 | 27 | RG | 0.3 | Wait? | | (2) | -9 | 12 | -3 | -10 | 1.1,69 | 46 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.36(weak_hourly_sma_10 -0.32%) 165.62(weak_hourly_sma_20 -0.77%)
Resistance Levels: 167.04(daily_ema_10 0.08%) 168.41(daily_ema_20 0.9%)
|
| | | 2 | Oct/4 | 14 | 168.41 | 167.04 | 165.57(0.01) | 166.09(0.15) | 166.73(-0.08) | 166.7 | -0.6 | | -7 | 40(0.6) | -25 | [1] | [-1] | [10] | 42 | 39 | RG | -0 | Wait | | (2) | -8 | 38 | -10 | -5 | 1,67 | 46 | | 3 | Oct/4 | 13 | 168.41 | 167.04 | 165.55(0.01) | 165.84(0.09) | 166.87(0.06) | 166.05 | -0.9 | | -7 | 40(0) | -50 | [1] | [10] | [-15] | 30 | 35 | CR | -0.8 | HoldShort | | (-1) | 6 | -32 | -21 | -14 | 0.5,67 | 46 | | 4 | Oct/4 | 12 | 168.41 | 167.04 | 165.53(0.03) | 165.69(0.16) | 166.77(0.15) | 166.6 | -0.7 | | -7 | 40(1.1) | -20 | [3] | [22] | [-3] | 56 | 68 | CR | -0.2 | HoldShort | | (4) | 15 | -5 | -9 | 6 | 1,81 | 46 | | 5 | Oct/4 | 11 | 168.41 | 167.04 | 165.48(0.01) | 165.42(0.15) | 166.52(0.21) | 166.68 | -0.6 | | -7 | 39(0.5) | -40 | [1] | [27] | [-14] | 71 | 114 | CR | 0.2 | HoldShort | | (3) | 21 | -59 | 22 | 20 | 1.2,91 | 46 | | | | |
| 6 | Oct/4 | 10 | 168.41 | 167.04 | 165.46(0.04) | 165.18(0.19) | 166.17(0.47) | 167.71 | -0.3 | | -7 | 38(4.7) | 10 | [4] | [55] | [17] | 92 | 219 | RG | 1.5 | SmallShort | | (5) | 46 | 16 | 36 | 20 | 2.2,87 | 46 | | 7 | Oct/4 | 9 | 168.41 | 167.04 | 165.39(0.01) | 164.87(0.12) | 165.39(0.35) | 167.43 | -0.4 | | -7 | 33(1.9) | -5 | [1] | [40] | [54] | 83 | 199 | RG | 2.3 | SmallShort? | | (2) | 34 | 119 | 44 | 20 | 2.3,75 | 46 | | 8 | Oct/3 | 15 | 168.53 | 167.2 | 165.37(-0.07) | 164.87(0) | 164.81(0.12) | 165.38 | -1.2 | | -9 | 32(-4.9) | -50 | [-7] | [8] | [6] | 5 | 103 | UR | 0.7 | SmallShort? | | (-4) | 12 | 0 | 24 | 20 | 0,55 | 46 | | 9 | Oct/3 | 14 | 168.53 | 167.2 | 165.48(-0.11) | 164.67(-0.04) | 164.61(0.18) | 165.38 | -1.2 | | -9 | 36(-10) | -50 | [-11] | [11] | [17] | -15 | 148 | UR | 0.8 | SmallShort | | (-8) | 18 | 33 | 19 | 20 | -0.1,38 | 46 | | 10 | Oct/3 | 13 | 168.53 | 167.2 | 165.67(-0.11) | 164.73(-0.08) | 164.32(0.08) | 164.82 | -1.4 | | -9 | 46(-4.8) | -50 | [-11] | [-1] | [15] | -48 | 83 | DP | 0.4 | OpenShort | | (-13) | 8 | 36 | 9 | 20 | -0.7,20 | 46 | | | | |
| 11 | Oct/3 | 12 | 168.53 | 167.2 | 165.85(-0.14) | 164.87(-0.12) | 164.19(-0.1) | 164.21 | -1.6 | | -9 | 51(-2.7) | -50 | [-14] | [-21] | [1] | -66 | 17 | DP | 0 | OpenShort | | (-14) | -10 | 0 | 10 | -5 | -1.2,14 | 46 | | 12 | Oct/3 | 11 | 168.53 | 167.2 | 166.08(-0.13) | 165.07(-0.12) | 164.36(-0.11) | 164.21 | -1.6 | | -9 | 54(-0.6) | -50 | [-13] | [-22] | [-4] | -73 | -6 | DT | -0.1 | OpenShort | | (-14) | -11 | -14 | 7 | -9 | -1.3,10 | 46 | | 13 | Oct/3 | 10 | 168.53 | 167.2 | 166.29(-0.11) | 165.27(-0.1) | 164.54(-0.19) | 164.46 | -1.5 | | -9 | 55(3.1) | -50 | [-11] | [-28] | [10] | -74 | -46 | DP | -0.1 | OpenShort | | (-12) | -19 | 32 | 5 | -20 | -1.2,6 | 46 | | 14 | Oct/3 | 9 | 168.53 | 167.2 | 166.47(-0.07) | 165.43(-0.07) | 164.86(-0.17) | 163.92 | -1.7 | | -9 | 51(2.7) | -50 | [-7] | [-24] | [-10] | -95 | -122 | DT | -0.7 | OpenShort? | | (-11) | -17 | -17 | -5 | -20 | -1.8,0 | 46 | | 15 | Sep/30 | 15 | 168.8 | 167.57 | 166.59(-0.06) | 165.54(-0.12) | 165.14(-0.25) | 164.21 | -1.8 | | -11 | 49(2.8) | -50 | [-6] | [-35] | [-18] | -95 | -142 | DT | -0.7 | OpenShort? | | (-8) | -25 | -42 | -9 | -20 | -1.8,0 | 29 | | | | |
| 16 | Sep/30 | 14 | 168.8 | 167.57 | 166.69(-0.02) | 165.74(-0.11) | 165.56(-0.13) | 164.94 | -1.5 | | -11 | 46(1.7) | -50 | [-2] | [-21] | [-7] | -88 | -114 | DT | -0.5 | OpenShort | | (-4) | -13 | -12 | -12 | -8 | -1.5,0 | 29 | | 17 | Sep/30 | 13 | 168.8 | 167.57 | 166.73(-0.02) | 165.92(-0.08) | 165.77(-0.14) | 165.13 | -1.4 | | -11 | 44(1.6) | -50 | [-2] | [-21] | [-10] | -80 | -116 | DT | -0.6 | OpenShort | | (-2) | -14 | -21 | -12 | -16 | -1.4,5 | 29 | | 18 | Sep/30 | 12 | 168.8 | 167.57 | 166.77(-0.01) | 166.06(-0.14) | 166(-0.01) | 165.5 | -1.3 | | -11 | 43(0.5) | -50 | [-1] | [-11] | [-8] | -67 | -72 | DT | -0.4 | OpenShort | | (-1) | -1 | -25 | -4 | 7 | -1.1,11 | 29 | | 19 | Sep/30 | 11 | 168.8 | 167.57 | 166.78(-0.02) | 166.3(-0.19) | 166.02(0.05) | 165.93 | -1.1 | | -11 | 42(0.4) | -50 | [-2] | [-8] | [-3] | -53 | -18 | DT | -0.1 | OpenShort | | (1) | 5 | -15 | 3 | 20 | -0.8,17 | 29 | | 20 | Sep/30 | 10 | 168.8 | 167.57 | 166.81(-0.05) | 166.61(-0.13) | 165.94(0.03) | 166.19 | -1 | | -11 | 42(-1.4) | -50 | [-5] | [-7] | [4] | -45 | 18 | DP | 0.2 | OpenShort | | (-1) | 3 | 5 | 11 | 12 | -0.6,20 | 29 | | | | |
| 21 | Sep/30 | 9 | 168.8 | 167.57 | 166.9(-0.08) | 166.82(-0.16) | 165.89(-0.1) | 166.1 | -1 | | -11 | 43(-1.4) | -50 | [-8] | [-22] | [-2] | -55 | 6 | DT | 0.2 | OpenShort? | | (-7) | -10 | -10 | 5 | 4 | -0.7,13 | 29 | | 22 | Sep/29 | 15 | 169.29 | 168 | 167.03(-0.1) | 167.09(-0.13) | 166.05(-0.05) | 166.27 | -1.3 | | -8 | 45(-8.1) | -50 | [-10] | [-14] | [14] | -61 | 38 | DP | 0.2 | OpenShort? | | (-7) | -5 | 46 | -3 | -9 | -0.7,7 | 35 | | 23 | Sep/29 | 14 | 169.29 | 168 | 167.19(-0.1) | 167.31(-0.13) | 166.13(-0.28) | 165.48 | -1.6 | | -8 | 53(1.3) | -50 | [-10] | [-37] | [-10] | -78 | -69 | DT | -0.5 | OpenShort | | (-13) | -28 | -9 | -17 | -20 | -1.3,5 | 35 | | 24 | Sep/29 | 13 | 169.29 | 168 | 167.35(-0.08) | 167.52(-0.07) | 166.59(-0.41) | 165.63 | -1.5 | | -8 | 51(2.1) | -50 | [-8] | [-47] | [-18] | -69 | -124 | DT | -0.8 | OpenShort | | (-10) | -41 | -30 | -17 | -20 | -1.4,16 | 35 | | 25 | Sep/29 | 12 | 169.29 | 168 | 167.48(-0.05) | 167.64(0.01) | 167.27(-0.28) | 166.14 | -1.3 | | -8 | 49(1.4) | -50 | [-5] | [-29] | [-22] | -53 | -101 | DT | -1 | OpenShort | | (-7) | -28 | -39 | -25 | -20 | -1.1,25 | 35 | | | | |
| 26 | Sep/29 | 11 | 169.29 | 168 | 167.57(-0.05) | 167.63(0.05) | 167.74(-0.23) | 166.83 | -1 | | -8 | 48(-0.4) | -50 | [-5] | [-22] | [-3] | -27 | -48 | DT | -0.8 | OpenShort | | (-4) | -23 | 14 | -28 | -20 | -0.6,38 | 35 | | 27 | Sep/29 | 10 | 169.29 | 168 | 167.66(-0.09) | 167.54(0.03) | 168.13(-0.23) | 166.58 | -1.1 | | -8 | 48(-1.1) | -50 | [-9] | [-24] | [-29] | -17 | -26 | DT | -1.3 | OpenShort | | (-7) | -23 | -66 | -19 | -20 | -0.9,56 | 35 | | 28 | Sep/29 | 9 | 169.29 | 168 | 167.81(-0.04) | 167.49(0.13) | 168.52(0.04) | 167.74 | -0.6 | | -8 | 49(-1.6) | -50 | [-4] | [9] | [-27] | 22 | 52 | RG | -0.7 | Wait? | | (-5) | 4 | -75 | -5 | -14 | -0.1,74 | 35 | | 29 | Sep/28 | 15 | 169.58 | 167.96 | 167.87(0.02) | 167.27(0.16) | 168.45(0.27) | 169.06 | -0.2 | | -8 | 51(1.1) | 10 | [2] | [35] | [16] | 56 | 120 | RG | 0.5 | Wait? | | (0) | 27 | 31 | 14 | 20 | 1,81 | 40 | | 30 | Sep/28 | 14 | 169.58 | 167.96 | 167.83(0.02) | 167.01(0.02) | 168(0.28) | 168.52 | -0.4 | | -8 | 50(0.3) | -10 | [2] | [29] | [4] | 39 | 91 | RG | 0.4 | Wait | | (1) | 28 | -13 | 20 | 20 | 0.6,74 | 40 | | | | |
| 31 | Sep/28 | 13 | 169.58 | 167.96 | 167.8(0.05) | 166.98(0.02) | 167.53(0.37) | 168.75 | -0.3 | | -8 | 50(0.6) | 25 | [5] | [39] | [19] | 36 | 104 | UT | 1 | OpenLong | | (2) | 37 | 25 | 29 | 20 | 0.8,66 | 40 | | 32 | Sep/28 | 12 | 169.58 | 167.96 | 167.71(0.02) | 166.95(-0.08) | 166.92(0.28) | 168.32 | -0.5 | | -8 | 49(0.2) | 10 | [2] | [24] | [25] | 13 | 91 | RG | 1.2 | SmallShort | | (4) | 28 | 43 | 30 | 20 | 0.5,50 | 40 | | 33 | Sep/28 | 11 | 169.58 | 167.96 | 167.71(0) | 167.08(-0.06) | 166.45(0.23) | 167.57 | -0.8 | | -8 | 49(-0.1) | 10 | [0] | [20] | [20] | -22 | 49 | UR | 1 | SmallShort | | (-1) | 23 | 41 | 23 | 20 | -0.1,31 | 40 | | 34 | Sep/28 | 10 | 169.58 | 167.96 | 167.68(-0.04) | 167.18(-0.08) | 166.07(0.04) | 166.85 | -1.1 | | -8 | 49(0.4) | -20 | [-4] | [-1] | [17] | -52 | 2 | DP | 0.7 | OpenShort | | (-2) | 4 | 43 | 15 | 2 | -0.7,16 | 40 | | 35 | Sep/28 | 9 | 169.58 | 167.96 | 167.74(-0.07) | 167.31(-0.12) | 166.01(-0.25) | 166.1 | -1.5 | | -8 | 48(2.6) | -50 | [-7] | [-33] | [4] | -77 | -93 | DP | 0.1 | OpenShort? | | (-7) | -25 | 13 | 8 | -20 | -1.4,8 | 40 | | | | |
| 36 | Sep/27 | 15 | 169.77 | 167.95 | 167.85(-0.07) | 167.51(-0.16) | 166.43(-0.32) | 165.87 | -1.6 | | -12 | 46(5.2) | -50 | [-7] | [-43] | [-5] | -91 | -130 | DT | -0.5 | OpenShort? | | (-8) | -32 | -3 | -6 | -20 | -1.8,4 | 31 | | 37 | Sep/27 | 14 | 169.77 | 167.95 | 167.96(-0.11) | 167.78(-0.21) | 166.96(-0.45) | 165.92 | -1.5 | | -12 | 41(4) | -50 | [-11] | [-60] | [-4] | -98 | -123 | DT | -1 | OpenShort | | (-7) | -45 | 15 | -36 | -20 | -2,2 | 31 | | 38 | Sep/27 | 13 | 169.77 | 167.95 | 168.14(-0.1) | 168.14(-0.2) | 167.71(-0.35) | 165.66 | -1.7 | | -12 | 37(7) | -50 | [-10] | [-49] | [-29] | -102 | -136 | DT | -2.2 | HoldShort | | (-11) | -35 | -52 | -44 | -20 | -2.7,16 | 31 | | 39 | Sep/27 | 12 | 169.77 | 167.95 | 168.3(-0.09) | 168.48(-0.11) | 168.3(-0.21) | 166.56 | -1.3 | | -12 | 30(2.7) | -50 | [-9] | [-30] | [-43] | -73 | -61 | DT | -2.4 | OpenShort | | (-8) | -21 | -92 | -44 | -20 | -2.4,37 | 31 | | 40 | Sep/27 | 11 | 169.77 | 167.95 | 168.46(-0.03) | 168.66(0.02) | 168.65(0.04) | 168.17 | -0.6 | | -12 | 27(-1) | -50 | [-3] | [3] | [-10] | 10 | 22 | RG | -0.7 | Wait | | (-4) | 4 | -25 | 0 | -20 | -0.4,70 | 31 | | | | |
| 41 | Sep/27 | 10 | 169.77 | 167.95 | 168.51(-0.01) | 168.62(0.09) | 168.58(-0.02) | 168.61 | -0.5 | | -12 | 28(-0.3) | -50 | [-1] | [1] | [-16] | 31 | 15 | RG | 0 | Wait | | (-2) | -2 | -51 | 14 | -20 | 0.1,78 | 31 | | 42 | Sep/27 | 9 | 169.77 | 167.95 | 168.52(0.02) | 168.47(0.11) | 168.62(0.03) | 169.51 | -0.1 | | -12 | 28(1.6) | -10 | [2] | [7] | [22] | 59 | 46 | RG | 1.3 | SmallShort? | | (2) | 3 | 50 | 20 | 20 | 1.4,74 | 31 | | 43 | Sep/26 | 15 | 170.2 | 168.12 | 168.48(0.01) | 168.28(0.07) | 168.57(-0.05) | 168.63 | -0.6 | | -13 | 27(0.3) | -35 | [1] | [-4] | [7] | 9 | -14 | RG | 0.1 | Wait? | | (0) | -5 | 26 | -7 | 0 | 0.2,54 | 48 | | 44 | Sep/26 | 14 | 170.2 | 168.12 | 168.47(-0.05) | 168.28(0) | 168.66(-0.01) | 168.17 | -0.8 | | -13 | 26(-2.6) | -50 | [-5] | [-5] | [0] | -10 | 31 | DT | -0.7 | OpenShort | | (-1) | -1 | 9 | -16 | 1 | -0.5,53 | 48 | | 45 | Sep/26 | 13 | 170.2 | 168.12 | 168.56(-0.07) | 168.17(-0.02) | 168.67(0.01) | 168.02 | -0.9 | | -13 | 29(-3.3) | -50 | [-7] | [-4] | [-14] | -1 | 47 | DT | -0.9 | OpenShort | | (-6) | 1 | -38 | -4 | -2 | -0.7,67 | 48 | | | | |
| 46 | Sep/26 | 12 | 170.2 | 168.12 | 168.68(-0.09) | 168.2(0.04) | 168.66(0.21) | 168.69 | -0.6 | | -13 | 32(-9.3) | -50 | [-9] | [19] | [-7] | 31 | 152 | RG | 0 | Wait | | (-5) | 21 | -36 | 23 | 13 | 0,81 | 48 | | 47 | Sep/26 | 11 | 170.2 | 168.12 | 168.83(-0.07) | 168.2(0) | 168.3(0.19) | 169.32 | -0.3 | | -13 | 42(-6.8) | -50 | [-7] | [15] | [12] | 37 | 155 | UR | 1 | SmallShort | | (-7) | 19 | 11 | 32 | 20 | 0.5,74 | 48 | | 48 | Sep/26 | 10 | 170.2 | 168.12 | 168.95(-0.05) | 168.13(0.01) | 167.98(0.18) | 169.14 | -0.4 | | -13 | 48(-3.2) | -30 | [-5] | [15] | [22] | 10 | 111 | UR | 1 | SmallShort | | (-8) | 18 | 54 | 3 | 20 | 0.2,55 | 48 | | 49 | Sep/26 | 9 | 170.2 | 168.12 | 169.04(-0.08) | 168.12(-0.07) | 167.68(0.02) | 168.2 | -0.8 | | -13 | 52(-1.9) | -50 | [-8] | [-6] | [4] | -38 | 40 | DP | 0.4 | OpenShort? | | (-9) | 2 | 14 | -13 | 19 | -0.6,27 | 48 | | 50 | Sep/23 | 15 | 170.51 | 168.59 | 169.17(-0.08) | 168.24(-0.1) | 167.64(-0.07) | 167.95 | -1 | | -14 | 53(3.9) | -50 | [-8] | [-17] | [16] | -59 | -3 | DP | 0.2 | OpenShort? | | (-9) | -7 | 56 | -20 | 5 | -0.9,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|