|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $57.4600 One month high (close): $66.3100
CTSH Daily Change: 2.95% Daily StdDev 1.71% CTSH EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $60.73(2.95%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 61.09 | 59.06 | 59.24(0.19) | 60.15(0.33) | 60.68(0.03) | 60.7 | -0.2 | | -15 | 44(2) | -15 | [11] | [13] | [-2] | 81 | 69 | CR | 0 | OpenShort? | | (11) | 2 | 0 | -6 | -13 | 1.4,96 | 44 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.78%(32%)
Daily Trend: %
Up Forces:
Down Forces: 59.06(daily_ema_10 -2.7%)
Support Levels: 60.15(weak_hourly_sma_10 -0.91%) 59.24(weak_hourly_sma_20 -2.41%)
Resistance Levels: 61.09(daily_ema_20 0.64%)
|
| | | 2 | Oct/4 | 14 | 61.09 | 59.06 | 59.13(0.22) | 59.95(0.37) | 60.66(0.2) | 60.7 | -0.2 | | -15 | 42(1.9) | 10 | [13] | [25] | [5] | 85 | 101 | RG | 0 | Wait | | (11) | 12 | 14 | -8 | 18 | 1.5,97 | 44 | | 3 | Oct/4 | 13 | 61.09 | 59.06 | 59(0.22) | 59.73(0.32) | 60.54(0.41) | 60.56 | -0.2 | | -15 | 40(1.2) | 0 | [13] | [36] | [-6] | 88 | 143 | CR | 0 | OpenShort | | (13) | 24 | -21 | -9 | 20 | 1.6,98 | 44 | | 4 | Oct/4 | 12 | 61.09 | 59.06 | 58.87(0.24) | 59.54(0.51) | 60.29(0.5) | 60.77 | -0.1 | | -15 | 39(3.9) | 25 | [14] | [47] | [5] | 100 | 207 | UT | 0.5 | HoldLong | | (15) | 29 | 8 | -7 | 20 | 2,100 | 44 | | 5 | Oct/4 | 11 | 61.09 | 59.06 | 58.73(0.2) | 59.24(0.51) | 59.99(0.64) | 60.69 | -0.2 | | -15 | 35(5.1) | 25 | [12] | [54] | [9] | 108 | 289 | UT | 0.8 | HoldLong | | (14) | 37 | 12 | 4 | 20 | 2.3,100 | 44 | | | | |
| 6 | Oct/4 | 10 | 61.09 | 59.06 | 58.61(0.21) | 58.94(0.46) | 59.61(0.64) | 60.57 | -0.2 | | -15 | 30(6.6) | 25 | [12] | [53] | [22] | 116 | 279 | UT | 1.3 | HoldLong | | (12) | 37 | 42 | 1 | 20 | 2.7,98 | 44 | | 7 | Oct/4 | 9 | 61.09 | 59.06 | 58.49(0.17) | 58.67(0.31) | 59.23(0.51) | 60.14 | -0.4 | | -15 | 23(4.8) | 25 | [10] | [41] | [42] | 121 | 238 | UT | 1.6 | HoldLong? | | (10) | 30 | 91 | 16 | 20 | 2.9,98 | 44 | | 8 | Oct/3 | 15 | 61.16 | 59.13 | 58.39(0.1) | 58.49(0.17) | 58.93(0.26) | 59.23 | -0.8 | | -19 | 18(2.6) | -15 | [6] | [18] | [3] | 96 | 106 | TP | 0.7 | OpenShort? | | (7) | 15 | -10 | 11 | 20 | 1.9,98 | 33 | | 9 | Oct/3 | 14 | 61.16 | 59.13 | 58.33(-0.02) | 58.39(0.1) | 58.78(0.5) | 59.33 | -0.7 | | -19 | 16(-0.3) | -20 | [-1] | [29] | [30] | 113 | 317 | UR | 1.4 | SmallShort | | (6) | 30 | 54 | 29 | 20 | 2.5,100 | 33 | | 10 | Oct/3 | 13 | 61.16 | 59.13 | 58.34(-0.02) | 58.39(0) | 58.49(0.36) | 58.79 | -0.9 | | -19 | 16(-0.5) | -35 | [-1] | [18] | [11] | 73 | 191 | UR | 0.7 | SmallShort | | (-3) | 21 | 7 | 26 | 20 | 1.1,95 | 33 | | | | |
| 11 | Oct/3 | 12 | 61.16 | 59.13 | 58.34(0) | 58.33(0.02) | 58.28(0.29) | 58.72 | -1 | | -19 | 17(-0.1) | -10 | [0] | [15] | [17] | 63 | 133 | UR | 1.1 | SmallShort | | (-1) | 17 | 18 | 44 | 20 | 0.9,90 | 33 | | 12 | Oct/3 | 11 | 61.16 | 59.13 | 58.35(-0.03) | 58.32(0.09) | 58.11(0.1) | 58.54 | -1 | | -19 | 17(-0.9) | -45 | [-2] | [5] | [6] | 26 | 86 | UR | 1 | SmallShort | | (-2) | 6 | -2 | 36 | 9 | 0.5,63 | 33 | | 13 | Oct/3 | 10 | 61.16 | 59.13 | 58.35(0) | 58.27(0.12) | 58.05(0.09) | 58.56 | -1 | | -19 | 18(-0.1) | 0 | [0] | [6] | [27] | -5 | 54 | UR | 1.2 | SmallShort | | (-2) | 5 | 70 | 18 | 12 | 0.4,35 | 33 | | 14 | Oct/3 | 9 | 61.16 | 59.13 | 58.37(-0.03) | 58.2(-0.03) | 58(-0.29) | 57.87 | -1.3 | | -19 | 18(0.6) | -50 | [-2] | [-22] | [1] | -70 | -132 | DP | -0.3 | OpenShort? | | (-4) | -17 | 20 | -15 | -20 | -1.1,8 | 33 | | 15 | Sep/30 | 15 | 61.33 | 59.5 | 58.39(-0.05) | 58.22(-0.1) | 58.17(-0.36) | 57.68 | -1.5 | | -20 | 17(1) | -50 | [-3] | [-30] | [-17] | -82 | -161 | DT | -1.1 | HoldShort? | | (-3) | -21 | -25 | -25 | -20 | -1.7,11 | 18 | | | | |
| 16 | Sep/30 | 14 | 61.33 | 59.5 | 58.39(0) | 58.28(-0.07) | 58.38(-0.26) | 57.93 | -1.4 | | -20 | 16(0) | -50 | [0] | [-22] | [-17] | -58 | -148 | DR | -1.1 | OpenShort | | (-1) | -16 | -31 | -27 | -20 | -1.2,22 | 18 | | 17 | Sep/30 | 13 | 61.33 | 59.5 | 58.42(0.03) | 58.32(0.07) | 58.53(0.07) | 58.23 | -1.3 | | -20 | 16(-0.8) | -50 | [2] | [2] | [-7] | -24 | -44 | CR | -0.8 | HoldShort | | (1) | 4 | -10 | -12 | -20 | -0.5,39 | 18 | | 18 | Sep/30 | 12 | 61.33 | 59.5 | 58.4(0.03) | 58.32(0) | 58.49(0.14) | 58.33 | -1.2 | | -20 | 17(-0.7) | -50 | [2] | [5] | [-12] | -6 | -5 | CR | -0.4 | HoldShort | | (3) | 9 | -37 | 1 | 2 | -0.2,49 | 18 | | 19 | Sep/30 | 11 | 61.33 | 59.5 | 58.38(0.03) | 58.28(-0.1) | 58.41(0.24) | 58.7 | -1.1 | | -20 | 18(0.4) | -15 | [2] | [8] | [11] | 24 | 80 | RG | 0.7 | Wait | | (4) | 15 | 0 | 26 | 20 | 0.7,56 | 18 | | 20 | Sep/30 | 10 | 61.33 | 59.5 | 58.36(0.02) | 58.34(-0.02) | 58.27(0.19) | 58.7 | -1.1 | | -20 | 17(-0.1) | -20 | [1] | [7] | [10] | 13 | 89 | RG | 1 | SmallShort | | (2) | 12 | 4 | 27 | 20 | 0.8,43 | 18 | | | | |
| 21 | Sep/30 | 9 | 61.33 | 59.5 | 58.35(-0.02) | 58.35(-0.03) | 58.16(0.1) | 58.66 | -1.1 | | -20 | 17(-0.4) | -15 | [-1] | [1] | [24] | -9 | 96 | UR | 1.2 | SmallShort? | | (0) | 6 | 57 | 13 | 20 | 0.7,24 | 18 | | 22 | Sep/29 | 15 | 61.64 | 59.97 | 58.36(-0.12) | 58.37(-0.17) | 58.1(0.05) | 58.1 | -1.5 | | -18 | 18(-2.8) | -50 | [-7] | [-7] | [9] | -54 | 97 | DP | 0 | OpenShort? | | (-4) | 3 | 28 | -3 | 3 | -0.6,11 | 24 | | 23 | Sep/29 | 14 | 61.64 | 59.97 | 58.43(-0.07) | 58.47(-0.14) | 58.07(-0.15) | 57.82 | -1.7 | | -18 | 21(0.8) | -50 | [-4] | [-18] | [-14] | -69 | -68 | DT | -0.5 | OpenShort | | (-8) | -9 | -24 | -9 | -20 | -1.3,14 | 24 | | 24 | Sep/29 | 13 | 61.64 | 59.97 | 58.47(-0.05) | 58.55(-0.02) | 58.16(-0.43) | 58.06 | -1.6 | | -18 | 20(0.3) | -50 | [-3] | [-31] | [-11] | -49 | -129 | DT | -0.2 | OpenShort | | (-3) | -26 | -20 | -2 | -20 | -0.9,24 | 24 | | 25 | Sep/29 | 12 | 61.64 | 59.97 | 58.5(-0.02) | 58.56(0.02) | 58.41(-0.22) | 58.25 | -1.5 | | -18 | 19(0.1) | -50 | [-1] | [-16] | [-7] | -44 | -76 | DT | -0.4 | OpenShort | | (-2) | -13 | -6 | -13 | -20 | -0.6,21 | 24 | | | | |
| 26 | Sep/29 | 11 | 61.64 | 59.97 | 58.51(-0.05) | 58.55(0.05) | 58.54(-0.17) | 58.31 | -1.4 | | -18 | 19(-0.2) | -50 | [-3] | [-13] | [4] | -43 | -23 | DP | -0.5 | OpenShort | | (-2) | -10 | 41 | -38 | -20 | -0.5,20 | 24 | | 27 | Sep/29 | 10 | 61.64 | 59.97 | 58.54(-0.09) | 58.55(0) | 58.64(-0.37) | 57.91 | -1.6 | | -18 | 20(0.9) | -50 | [-6] | [-27] | [-22] | -42 | -112 | DT | -1.6 | OpenShort | | (-4) | -22 | -33 | -28 | -20 | -1.4,43 | 24 | | 28 | Sep/29 | 9 | 61.64 | 59.97 | 58.59(-0.09) | 58.52(0.07) | 58.86(-0.14) | 58.23 | -1.5 | | -18 | 19(-0.3) | -50 | [-6] | [-11] | [-43] | -4 | -3 | DT | -1.5 | OpenShort? | | (-4) | -9 | -112 | -12 | -20 | -0.8,66 | 24 | | 29 | Sep/28 | 15 | 61.89 | 60.34 | 58.64(0.02) | 58.48(0.19) | 58.94(0.39) | 59.35 | -1.2 | | -16 | 19(-0.4) | -5 | [1] | [27] | [22] | 71 | 199 | RG | 0.9 | SmallShort? | | (1) | 24 | 42 | 15 | 20 | 1.6,81 | 33 | | 30 | Sep/28 | 14 | 61.89 | 60.34 | 58.63(0.03) | 58.37(0.02) | 58.71(0.24) | 58.93 | -1.4 | | -16 | 19(0.2) | -10 | [2] | [13] | [11] | 42 | 82 | RG | 0.5 | Wait | | (-1) | 15 | 9 | 19 | 20 | 0.7,74 | 33 | | | | |
| 31 | Sep/28 | 13 | 61.89 | 60.34 | 58.61(0.03) | 58.36(0.02) | 58.57(0.29) | 58.84 | -1.4 | | -16 | 19(0) | -20 | [2] | [16] | [4] | 31 | 84 | RG | 0.6 | Wait | | (1) | 18 | -14 | 28 | 20 | 0.6,66 | 33 | | 32 | Sep/28 | 12 | 61.89 | 60.34 | 58.59(0.05) | 58.35(-0.05) | 58.4(0.41) | 58.98 | -1.3 | | -16 | 19(0.5) | 15 | [3] | [22] | [25] | 25 | 126 | UT | 1.4 | OpenLong | | (3) | 25 | 37 | 30 | 20 | 0.9,52 | 33 | | 33 | Sep/28 | 11 | 61.89 | 60.34 | 58.56(-0.02) | 58.38(-0.02) | 58.16(0.24) | 58.61 | -1.5 | | -16 | 19(-0.1) | -15 | [-1] | [11] | [20] | -14 | 93 | UR | 1.1 | SmallShort | | (1) | 15 | 41 | 25 | 20 | 0.1,34 | 33 | | 34 | Sep/28 | 10 | 61.89 | 60.34 | 58.57(-0.07) | 58.39(-0.09) | 58.02(-0.03) | 58.21 | -1.7 | | -16 | 19(0.2) | -50 | [-4] | [-8] | [2] | -54 | 6 | DP | 0.5 | OpenShort | | (-3) | -2 | 0 | 16 | -7 | -0.9,19 | 33 | | 35 | Sep/28 | 9 | 61.89 | 60.34 | 58.61(-0.07) | 58.44(-0.05) | 58.04(-0.17) | 58.21 | -1.7 | | -16 | 19(-0.5) | -50 | [-4] | [-16] | [8] | -64 | -41 | DP | 0.4 | OpenShort? | | (-3) | -10 | 25 | 8 | -16 | -1,11 | 33 | | | | |
| 36 | Sep/27 | 15 | 62.12 | 60.58 | 58.65(-0.1) | 58.47(-0.14) | 58.14(-0.27) | 57.96 | -1.9 | | -18 | 19(0.4) | -50 | [-6] | [-27] | [-1] | -90 | -86 | DT | -0.4 | HoldShort? | | (-7) | -17 | 11 | -11 | -20 | -1.7,3 | 31 | | 37 | Sep/27 | 14 | 62.12 | 60.58 | 58.71(-0.2) | 58.55(-0.2) | 58.3(-0.53) | 57.85 | -2 | | -18 | 19(-2.3) | -50 | [-12] | [-46] | [-10] | -103 | -79 | DT | -1.1 | CloseShort | | (-7) | -33 | -2 | -35 | -20 | -2.1,0 | 31 | | 38 | Sep/27 | 13 | 62.12 | 60.58 | 58.83(-0.17) | 58.67(-0.2) | 58.61(-0.27) | 57.87 | -2 | | -18 | 21(-0.2) | -50 | [-10] | [-30] | [-22] | -88 | -54 | DT | -1.6 | HoldShort | | (-12) | -17 | -40 | -27 | -20 | -2.1,15 | 31 | | 39 | Sep/27 | 12 | 62.12 | 60.58 | 58.93(-0.14) | 58.79(-0.17) | 58.77(-0.15) | 58.26 | -1.8 | | -18 | 21(-1) | -50 | [-9] | [-21] | [-23] | -57 | -4 | DT | -1.1 | OpenShort | | (-8) | -9 | -51 | -20 | -20 | -1.5,31 | 31 | | 40 | Sep/27 | 11 | 62.12 | 60.58 | 59.01(-0.1) | 58.89(0.05) | 58.86(0.1) | 58.77 | -1.6 | | -18 | 22(-1.9) | -50 | [-6] | [2] | [-1] | 2 | 88 | RG | -0.2 | Wait | | (-6) | 6 | -3 | 15 | -20 | -0.5,64 | 31 | | | | |
| 41 | Sep/27 | 10 | 62.12 | 60.58 | 59.07(-0.08) | 58.86(0.05) | 58.8(-0.03) | 58.8 | -1.5 | | -18 | 24(-1.1) | -50 | [-5] | [-6] | [-15] | -6 | 26 | DT | 0 | OpenShort | | (-6) | -2 | -50 | 17 | -20 | -0.5,57 | 31 | | 42 | Sep/27 | 9 | 62.12 | 60.58 | 59.12(-0.07) | 58.83(0.14) | 58.82(0.15) | 59.3 | -1.3 | | -18 | 25(-1.9) | -25 | [-4] | [8] | [25] | 4 | 142 | UR | 0.9 | SmallShort? | | (-3) | 9 | 57 | 20 | 20 | 0.3,46 | 31 | | 43 | Sep/26 | 15 | 62.46 | 61.08 | 59.16(-0.14) | 58.75(0.02) | 58.73(-0.14) | 58.73 | -1.9 | | -18 | 27(-4.9) | -50 | [-9] | [-16] | [2] | -43 | 40 | DP | 0 | OpenShort? | | (-7) | -9 | 9 | -2 | -8 | -0.7,25 | 41 | | 44 | Sep/26 | 14 | 62.46 | 61.08 | 59.24(-0.19) | 58.74(-0.05) | 58.81(-0.19) | 58.64 | -1.9 | | -18 | 32(-3.1) | -50 | [-12] | [-22] | [1] | -57 | 49 | DP | -0.3 | OpenShort | | (-9) | -12 | 8 | -9 | -5 | -1,18 | 41 | | 45 | Sep/26 | 13 | 62.46 | 61.08 | 59.35(-0.24) | 58.77(-0.1) | 58.92(-0.02) | 58.56 | -2 | | -18 | 35(-5.1) | -50 | [-15] | [-14] | [-9] | -57 | 113 | DT | -0.5 | OpenShort | | (-12) | -1 | -22 | -8 | 0 | -1.2,23 | 41 | | | | |
| 46 | Sep/26 | 12 | 62.46 | 61.08 | 59.49(-0.27) | 58.83(-0.07) | 58.93(0.15) | 58.78 | -1.9 | | -18 | 40(-7.9) | -50 | [-17] | [-3] | [-3] | -38 | 199 | DT | -0.2 | OpenShort | | (-13) | 9 | -15 | 4 | 12 | -0.9,35 | 41 | | 47 | Sep/26 | 11 | 62.46 | 61.08 | 59.65(-0.25) | 58.87(-0.2) | 58.84(0.12) | 58.93 | -1.8 | | -18 | 48(-6.1) | -50 | [-15] | [-9] | [-2] | -30 | 171 | DT | 0.1 | OpenShort | | (-17) | 7 | -23 | 15 | 20 | -0.8,40 | 41 | | 48 | Sep/26 | 10 | 62.46 | 61.08 | 59.8(-0.27) | 58.99(-0.12) | 58.77(0.17) | 59.16 | -1.7 | | -18 | 54(-5.6) | -50 | [-17] | [-3] | [1] | -32 | 214 | DP | 0.4 | OpenShort | | (-15) | 10 | -2 | -11 | 20 | -0.6,33 | 41 | | 49 | Sep/26 | 9 | 62.46 | 61.08 | 59.96(-0.27) | 59.06(-0.12) | 58.67(0.1) | 59.18 | -1.7 | | -18 | 60(-5.4) | -50 | [-17] | [-8] | [21] | -49 | 176 | DP | 0.4 | OpenShort? | | (-16) | 6 | 60 | -16 | 20 | -0.7,19 | 41 | | 50 | Sep/23 | 15 | 62.76 | 61.81 | 60.12(-0.33) | 59.13(-0.24) | 58.61(-0.22) | 58.58 | -2.3 | | -16 | 65(-7.6) | -50 | [-20] | [-32] | [2] | -76 | 24 | DP | -0 | OpenShort? | | (-20) | -14 | 23 | -25 | -20 | -1.2,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|