|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $111.2800 One month high (close): $123.7100
CHKP Daily Change: 2.09% Daily StdDev 1.49% CHKP EMA_5_Trend: 1.26% 10Minute StdDev: $1.9421
Latest Price : $118.38(2.09%) | Thu. Oct 6, 2022($1.5) Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.5
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 15 | 116.37 | 113.43 | 115.54(0.19) | 117.28(0.26) | 117.54(-0.06) | 118.03 | 0.4 | | -10 | 51(1) | 0 | [13] | [9] | [7] | 70 | 9 | RG | 0.3 | Wait? | | (14) | -4 | 23 | -0 | -12 | 1.3,87 | 43 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -1.24%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.28(hourly_sma_10 -0.64%) 116.37(daily_ema_20 -1.41%) 115.54(hourly_sma_20 -2.11%) 113.43(daily_ema_10 -3.9%) Resistance Levels:
|
| 2 | Oct/4 | 14 | 116.37 | 113.43 | 115.32(0.23) | 116.98(0.22) | 117.61(-0.1) | 117.62 | 0.3 | | -10 | 50(-0.3) | 0 | [15] | [6] | [8] | 62 | -62 | RG | 0 | Wait | | (12) | -7 | 29 | -10 | -6 | 1.2,82 | 43 | 3 | Oct/4 | 13 | 116.37 | 113.43 | 115.06(0.19) | 116.72(0.19) | 117.73(0.13) | 117.09 | 0.2 | | -10 | 50(-0.5) | -10 | [13] | [20] | [-4] | 62 | 18 | CR | -0.3 | HoldShort | | (14) | 9 | -1 | -14 | -19 | 1.1,84 | 43 | 4 | Oct/4 | 12 | 116.37 | 113.43 | 114.84(0.19) | 116.5(0.25) | 117.58(0.07) | 117.1 | 0.2 | | -10 | 51(-0.3) | -35 | [13] | [18] | [-19] | 71 | 22 | CR | -0.2 | HoldShort | | (14) | 5 | -46 | -14 | -20 | 1.2,91 | 43 | 5 | Oct/4 | 11 | 116.37 | 113.43 | 114.62(0.24) | 116.21(0.49) | 117.5(0.41) | 117.92 | 0.4 | | -10 | 51(3.3) | 10 | [16] | [49] | [-8] | 91 | 149 | CR | 0.2 | OpenShort | | (16) | 28 | -24 | -2 | 4 | 1.7,98 | 43 | | | |
6 | Oct/4 | 10 | 116.37 | 113.43 | 114.34(0.27) | 115.64(0.46) | 117.02(0.57) | 118.35 | 0.5 | | -10 | 48(5.2) | 25 | [18] | [60] | [7] | 104 | 220 | UT | 0.7 | HoldLong | | (18) | 38 | 6 | -1 | 20 | 2.2,99 | 43 | 7 | Oct/4 | 9 | 116.37 | 113.43 | 114.03(0.28) | 115.11(0.41) | 116.36(0.54) | 118.24 | 0.5 | | -10 | 43(6.3) | 25 | [19] | [56] | [45] | 114 | 220 | UT | 1.2 | HoldLong? | | (18) | 36 | 109 | 3 | 20 | 2.6,99 | 43 | 8 | Oct/3 | 15 | 116.35 | 113.11 | 113.71(0.21) | 114.64(0.26) | 115.73(0.28) | 116.31 | -0 | | -14 | 36(2.9) | 10 | [14] | [30] | [1] | 97 | 86 | TP | 0.4 | OpenShort? | | (14) | 19 | -9 | -1 | 20 | 1.9,99 | 33 | 9 | Oct/3 | 14 | 116.35 | 113.11 | 113.47(0.13) | 114.34(0.27) | 115.41(0.42) | 116.46 | 0 | | -14 | 34(5) | 20 | [9] | [39] | [19] | 108 | 234 | UT | 0.8 | HoldLong | | (14) | 28 | 41 | 0 | 20 | 2.3,100 | 33 | 10 | Oct/3 | 13 | 116.35 | 113.11 | 113.32(0.13) | 114.03(0.2) | 114.93(0.59) | 115.74 | -0.2 | | -14 | 29(3.8) | 20 | [9] | [48] | [19] | 105 | 228 | UT | 0.7 | HoldLong | | (7) | 40 | 40 | 4 | 20 | 2.2,100 | 33 | | | |
11 | Oct/3 | 12 | 116.35 | 113.11 | 113.17(0.08) | 113.8(0.13) | 114.26(0.34) | 115.04 | -0.3 | | -14 | 25(2.5) | -0 | [5] | [28] | [5] | 100 | 176 | RG | 0.8 | SmallShort | | (7) | 23 | 0 | 9 | 20 | 2,100 | 33 | 12 | Oct/3 | 11 | 116.35 | 113.11 | 113.08(0.08) | 113.65(0.21) | 113.87(0.28) | 115.04 | -0.3 | | -14 | 22(3.3) | 10 | [5] | [27] | [12] | 108 | 159 | RG | 1.4 | SmallShort | | (7) | 19 | 11 | 34 | 20 | 2.3,100 | 33 | 13 | Oct/3 | 10 | 116.35 | 113.11 | 112.99(0.11) | 113.41(0.24) | 113.55(0.31) | 114.84 | -0.4 | | -14 | 19(4.2) | 25 | [7] | [30] | [23] | 94 | 126 | UT | 1.8 | OpenLong | | (4) | 21 | 49 | 15 | 20 | 2.5,81 | 33 | 14 | Oct/3 | 9 | 116.35 | 113.11 | 112.87(0.06) | 113.14(0.1) | 113.2(0.05) | 113.99 | -0.6 | | -14 | 15(0.3) | 10 | [4] | [7] | [32] | 72 | 50 | RG | 1.4 | SmallShort? | | (4) | 3 | 90 | -1 | 20 | 2,72 | 33 | 15 | Sep/30 | 15 | 116.43 | 113.24 | 112.8(0.05) | 113.03(-0.01) | 113.14(-0.19) | 112.44 | -1 | | -19 | 14(-2.5) | -50 | [3] | [-15] | [-18] | 5 | -131 | DR | -1.3 | OpenShort? | | (1) | -13 | -34 | -23 | -20 | -0.7,72 | 17 | | | |
16 | Sep/30 | 14 | 116.43 | 113.24 | 112.74(0.11) | 113.04(0.08) | 113.36(-0.06) | 113.03 | -0.9 | | -19 | 17(-3.1) | -25 | [8] | [-2] | [-11] | 50 | -105 | DR | -0.5 | OpenShort | | (6) | -4 | -27 | -8 | -12 | 0.4,90 | 17 | 17 | Sep/30 | 13 | 116.43 | 113.24 | 112.62(0.12) | 112.95(0.16) | 113.43(0.16) | 113.49 | -0.8 | | -19 | 20(-2.3) | -0 | [8] | [16] | [2] | 74 | -6 | RG | 0.1 | Wait | | (8) | 11 | 6 | 0 | -4 | 1.1,96 | 17 | 18 | Sep/30 | 12 | 116.43 | 113.24 | 112.48(0.12) | 112.77(0.13) | 113.25(0.14) | 113.39 | -0.8 | | -19 | 22(-1.9) | -0 | [8] | [14] | [2] | 74 | -12 | RG | 0.2 | Wait | | (9) | 10 | 2 | 2 | 10 | 1.1,96 | 17 | 19 | Sep/30 | 11 | 116.43 | 113.24 | 112.34(0.12) | 112.62(0.01) | 113.09(0.16) | 113.36 | -0.8 | | -19 | 24(-0.5) | -0 | [8] | [11] | [4] | 75 | 4 | RG | 0.3 | Wait | | (9) | 11 | -5 | 13 | 20 | 1.1,97 | 17 | 20 | Sep/30 | 10 | 116.43 | 113.24 | 112.21(0.09) | 112.61(0.07) | 112.91(0.2) | 113.45 | -0.8 | | -19 | 25(1.3) | -5 | [6] | [15] | [5] | 73 | 67 | RG | 0.6 | Wait | | (8) | 14 | -2 | 14 | 20 | 1.3,90 | 17 | | | |
21 | Sep/30 | 9 | 116.43 | 113.24 | 112.11(0.06) | 112.53(0.03) | 112.69(0.2) | 113.48 | -0.8 | | -19 | 23(1.1) | 10 | [4] | [13] | [23] | 68 | 109 | RG | 0.9 | SmallShort? | | (6) | 14 | 50 | 12 | 20 | 1.5,80 | 17 | 22 | Sep/29 | 15 | 116.82 | 113.74 | 112.04(-0.01) | 112.5(-0.07) | 112.47(0.16) | 112.61 | -1.1 | | -18 | 22(-0.6) | -45 | [-1] | [5] | [4] | 36 | 104 | UR | 0.2 | SmallShort? | | (2) | 11 | 6 | 6 | 18 | 0.7,68 | 26 | 23 | Sep/29 | 14 | 116.82 | 113.74 | 112.05(0.02) | 112.58(-0.02) | 112.29(0.13) | 112.51 | -1.1 | | -18 | 23(0.1) | -40 | [1] | [5] | [1] | 31 | 54 | RG | 0.3 | Wait | | (0) | 9 | -1 | 8 | -2 | 0.5,68 | 26 | 24 | Sep/29 | 13 | 116.82 | 113.74 | 112.03(0.01) | 112.6(0.04) | 112.14(-0.13) | 112.52 | -1.1 | | -18 | 23(0.1) | -50 | [1] | [-11] | [2] | 31 | -6 | RG | 0.4 | Wait | | (1) | -9 | 3 | 9 | -7 | 0.6,66 | 26 | 25 | Sep/29 | 12 | 116.82 | 113.74 | 112.03(0) | 112.56(0.11) | 112.29(-0.07) | 112.48 | -1.2 | | -18 | 23(0.1) | -50 | [0] | [-4] | [2] | 19 | 22 | DP | 0.2 | OpenShort | | (1) | -5 | 13 | 0 | -20 | 0.5,56 | 26 | | | |
26 | Sep/29 | 11 | 116.82 | 113.74 | 112.02(0.04) | 112.44(0.14) | 112.37(-0.12) | 112.25 | -1.2 | | -18 | 23(-0.2) | -35 | [3] | [-6] | [3] | 6 | -55 | RG | -0.1 | Wait | | (-1) | -8 | 33 | -24 | -20 | 0.3,48 | 26 | 27 | Sep/29 | 10 | 116.82 | 113.74 | 111.98(-0.02) | 112.28(0.08) | 112.51(-0.34) | 111.69 | -1.4 | | -18 | 23(0.1) | -50 | [-1] | [-25] | [-9] | 4 | -100 | DT | -1 | OpenShort | | (1) | -24 | -4 | -21 | -20 | -0.3,61 | 26 | 28 | Sep/29 | 9 | 116.82 | 113.74 | 112(-0.03) | 112.19(0.12) | 112.89(-0.15) | 111.76 | -1.3 | | -18 | 23(-0.1) | -50 | [-2] | [-10] | [-38] | 18 | -28 | DT | -1.3 | OpenShort? | | (-1) | -11 | -90 | -22 | -20 | -0.3,75 | 26 | 29 | Sep/28 | 15 | 117.2 | 114.37 | 112.03(0.07) | 112.06(0.22) | 113.06(0.21) | 113.32 | -1.1 | | -18 | 23(1) | -5 | [5] | [20] | [11] | 78 | 102 | RG | 0.3 | Wait? | | (3) | 15 | 27 | -6 | 20 | 1.5,90 | 34 | 30 | Sep/28 | 14 | 117.2 | 114.37 | 111.95(0.06) | 111.81(0.1) | 112.82(0.28) | 112.86 | -1.2 | | -18 | 22(0.3) | -20 | [4] | [21] | [1] | 68 | 91 | RG | 0 | Wait | | (3) | 20 | -10 | 3 | 20 | 1.1,90 | 34 | | | |
31 | Sep/28 | 13 | 117.2 | 114.37 | 111.88(0.08) | 111.7(0.1) | 112.5(0.4) | 113.03 | -1.1 | | -18 | 22(1) | -5 | [6] | [29] | [3] | 84 | 121 | RG | 0.7 | Wait | | (5) | 28 | -18 | 24 | 20 | 1.5,96 | 34 | 32 | Sep/28 | 12 | 117.2 | 114.37 | 111.79(0.1) | 111.59(0.07) | 112.05(0.51) | 113.35 | -1 | | -18 | 21(2.4) | 25 | [7] | [36] | [28] | 96 | 169 | UT | 1.7 | OpenLong | | (7) | 36 | 37 | 49 | 20 | 2.1,93 | 34 | 33 | Sep/28 | 11 | 117.2 | 114.37 | 111.68(0.06) | 111.51(0.04) | 111.48(0.39) | 112.72 | -1.2 | | -18 | 18(1) | 10 | [4] | [26] | [23] | 60 | 130 | RG | 1.9 | SmallShort | | (5) | 27 | 30 | 46 | 20 | 1.6,70 | 34 | 34 | Sep/28 | 10 | 117.2 | 114.37 | 111.61(0.03) | 111.46(-0.02) | 111.05(0.24) | 112.2 | -1.4 | | -18 | 17(0.2) | 10 | [2] | [13] | [30] | 13 | 82 | RG | 1.8 | SmallShort | | (3) | 17 | 59 | 36 | 20 | 0.9,40 | 34 | 35 | Sep/28 | 9 | 117.2 | 114.37 | 111.58(-0.02) | 111.48(-0.11) | 110.78(-0.08) | 111.2 | -1.6 | | -18 | 17(0) | -50 | [-1] | [-13] | [11] | -51 | -30 | DP | 0.7 | OpenShort? | | (-2) | -6 | 24 | 14 | 5 | -0.6,14 | 34 | | | |
36 | Sep/27 | 15 | 117.65 | 115.02 | 111.6(-0.06) | 111.6(-0.06) | 110.87(-0.22) | 110.8 | -1.9 | | -20 | 17(0.6) | -50 | [-4] | [-24] | [1] | -79 | -64 | DP | -0.1 | OpenShort? | | (-3) | -15 | 13 | -2 | -20 | -1.3,4 | 29 | 37 | Sep/27 | 14 | 117.65 | 115.02 | 111.67(-0.08) | 111.67(-0.13) | 111.11(-0.39) | 110.58 | -1.9 | | -20 | 16(1.3) | -50 | [-6] | [-38] | [-9] | -95 | -118 | DT | -0.9 | OpenShort | | (-5) | -27 | 0 | -31 | -20 | -1.8,0 | 29 | 38 | Sep/27 | 13 | 117.65 | 115.02 | 111.76(-0.06) | 111.81(-0.17) | 111.54(-0.29) | 110.58 | -1.9 | | -20 | 15(1.8) | -50 | [-4] | [-32] | [-15] | -92 | -124 | DT | -1.7 | OpenShort | | (-5) | -20 | -15 | -40 | -20 | -2.1,11 | 29 | 39 | Sep/27 | 12 | 117.65 | 115.02 | 111.83(-0.08) | 112(-0.09) | 111.87(-0.29) | 110.83 | -1.9 | | -20 | 13(1.2) | -50 | [-6] | [-30] | [-29] | -74 | -82 | DT | -2.1 | OpenShort | | (-4) | -20 | -48 | -48 | -20 | -2.1,29 | 29 | 40 | Sep/27 | 11 | 117.65 | 115.02 | 111.92(-0.04) | 112.1(0.04) | 112.19(-0.12) | 111.66 | -1.6 | | -20 | 12(-0.5) | -50 | [-3] | [-13] | [-12] | -2 | -9 | DT | -1.2 | OpenShort | | (-3) | -8 | -19 | -17 | -20 | -0.6,63 | 29 | | | |
41 | Sep/27 | 10 | 117.65 | 115.02 | 111.96(-0.05) | 112.06(0.05) | 112.32(0.05) | 111.98 | -1.5 | | -20 | 13(-1.8) | -50 | [-4] | [-1] | [-14] | 29 | 67 | DT | -0.7 | OpenShort | | (-2) | 4 | -38 | 1 | -17 | 0,79 | 29 | 42 | Sep/27 | 9 | 117.65 | 115.02 | 112.02(-0.04) | 112(0.13) | 112.26(0.14) | 112.63 | -1.4 | | -20 | 14(-1.9) | -40 | [-3] | [8] | [12] | 71 | 131 | UR | 0.7 | SmallShort? | | (-1) | 10 | 21 | 22 | 16 | 1.2,91 | 29 | 43 | Sep/26 | 15 | 118.21 | 116.03 | 112.06(-0.05) | 111.86(0.11) | 112.1(-0.02) | 112.27 | -1.7 | | -18 | 16(-3.7) | -50 | [-4] | [-4] | [3] | 48 | 69 | DP | 0.3 | OpenShort? | | (-3) | -1 | -5 | 25 | 5 | 0.4,88 | 37 | 44 | Sep/26 | 14 | 118.21 | 116.03 | 112.12(-0.16) | 111.74(0.04) | 112.12(0.09) | 112.36 | -1.7 | | -18 | 20(-10.5) | -50 | [-11] | [-1] | [4] | 27 | 216 | DP | 0.3 | OpenShort | | (-4) | 6 | -1 | 15 | 20 | 0.3,69 | 37 | 45 | Sep/26 | 13 | 118.21 | 116.03 | 112.3(-0.17) | 111.69(0.08) | 112.02(0.21) | 112.38 | -1.7 | | -18 | 30(-9.2) | -50 | [-12] | [9] | [20] | 5 | 249 | UR | 0.3 | SmallShort | | (-11) | 15 | 50 | 10 | 20 | 0.1,52 | 37 | | | |
46 | Sep/26 | 12 | 118.21 | 116.03 | 112.49(-0.25) | 111.6(-0.06) | 111.79(0.04) | 111.53 | -1.9 | | -18 | 40(-8.1) | -50 | [-18] | [-9] | [-5] | -27 | 188 | DT | -0.2 | OpenShort | | (-14) | 3 | -21 | 10 | 5 | -0.7,41 | 37 | 47 | Sep/26 | 11 | 118.21 | 116.03 | 112.77(-0.22) | 111.67(-0.04) | 111.75(0.11) | 111.89 | -1.8 | | -18 | 48(-6.3) | -50 | [-15] | [-3] | [-7] | -18 | 185 | DT | 0.1 | OpenShort | | (-16) | 8 | -35 | 18 | 20 | -0.5,45 | 37 | 48 | Sep/26 | 10 | 118.21 | 116.03 | 113.02(-0.18) | 111.71(0.05) | 111.63(0.27) | 112.5 | -1.6 | | -18 | 54(-5.1) | -50 | [-13] | [12] | [16] | -25 | 215 | UR | 0.5 | SmallShort | | (-13) | 19 | 42 | -8 | 20 | -0.3,33 | 37 | 49 | Sep/26 | 9 | 118.21 | 116.03 | 113.22(-0.24) | 111.65(-0.07) | 111.33(-0.03) | 111.77 | -1.9 | | -18 | 59(-3.2) | -50 | [-17] | [-14] | [7] | -58 | 119 | DP | 0.2 | OpenShort? | | (-16) | -2 | 25 | -19 | 19 | -0.7,10 | 37 | 50 | Sep/23 | 15 | 118.72 | 117.2 | 113.49(-0.24) | 111.73(-0.12) | 111.36(-0.05) | 111.34 | -2.3 | | -14 | 62(-6.7) | -50 | [-17] | [-17] | [-1] | -72 | 53 | DT | -0 | OpenShort? | | (-17) | -4 | 9 | -24 | -1 | -1,3 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|