XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.6300 One month high (close): $43.4000

XLRE Daily Change: 1.58% Daily StdDev 1.4% XLRE EMA_5_Trend: 0.72% 10Minute StdDev: $0.5187

Latest Price : $37.26(1.58%)

Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -1.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	38.96	36.8	36.66(0.19)	37.1(0.16)	37.17(-0.21)	37.13	-0.7	-36	20(-0.7)	-15	[14]	[-9]	[0]	44	-96	RG	-0.1	Wait?	(15)	-15	12	-10	-20	0.9,71	25
Daily Trend: % Up Forces: Down Forces: 36.8(daily_ema_10 -0.89%) Support Levels: 36.66(weak_hourly_sma_20 -1.27%) Resistance Levels: 38.96(daily_ema_20 4.93%)

2	Oct/4	14	38.96	36.8	36.59(0.19)	37.04(0.11)	37.25(-0.16)	37.07	-0.7	-36	21(-1.1)	-25	[14]	[-8]	[-5]	48	-85	DR	-0.3	OpenShort	(12)	-11	-4	-13	-20	0.9,75	25
3	Oct/4	13	38.96	36.8	36.52(0.22)	37(0.14)	37.31(0.19)	37.09	-0.7	-36	22(-0.9)	-20	[16]	[19]	[-16]	55	0	CR	-0.4	HoldShort	(17)	14	-37	-17	-16	1,80	25
4	Oct/4	12	38.96	36.8	36.44(0.22)	36.95(0.33)	37.24(0.22)	37.27	-0.7	-36	23(0.3)	10	[16]	[28]	[-5]	75	77	CR	0.1	HoldShort	(19)	16	-8	-12	3	1.4,90	25
5	Oct/4	11	38.96	36.8	36.36(0.19)	36.83(0.3)	37.16(0.35)	37.31	-0.6	-36	22(1.3)	5	[14]	[36]	[-13]	88	164	CR	0.3	OpenShort	(19)	25	-43	1	16	1.7,95	25

6	Oct/4	10	38.96	36.8	36.29(0.22)	36.72(0.41)	37.03(0.57)	37.52	-0.6	-36	21(3.1)	40	[16]	[56]	[17]	105	268	UT	0.9	HoldLong	(19)	41	33	4	20	2.3,97	25
7	Oct/4	9	38.96	36.8	36.21(0.25)	36.57(0.36)	36.82(0.35)	37.36	-0.6	-36	18(2.2)	40	[18]	[39]	[50]	110	168	UT	1.2	HoldLong?	(15)	25	128	8	20	2.5,97	25
8	Oct/3	15	39.18	36.94	36.12(0.11)	36.44(0.19)	36.69(0.08)	36.75	-0.9	-39	16(1.1)	-25	[8]	[8]	[-5]	85	86	CR	0.1	OpenShort?	(15)	6	-21	4	19	1.5,97	19
9	Oct/3	14	39.18	36.94	36.08(0.03)	36.37(0.22)	36.66(0.41)	36.85	-0.9	-39	15(0.6)	-0	[2]	[32]	[16]	94	278	RG	0.5	Wait	(9)	29	34	1	20	2,94	19
10	Oct/3	13	39.18	36.94	36.07(0.03)	36.29(0.22)	36.51(0.3)	36.69	-1	-39	14(0.4)	-0	[2]	[24]	[18]	87	213	RG	0.5	Wait	(0)	21	45	7	20	1.7,94	19

11	Oct/3	12	39.18	36.94	36.06(-0.03)	36.21(0.17)	36.4(0.19)	36.48	-1	-39	14(-0.7)	-50	[-2]	[13]	[-11]	74	191	RG	0.2	Wait	(0)	14	-46	19	16	1.2,94	19
12	Oct/3	11	39.18	36.94	36.06(0)	36.15(0.33)	36.33(0.41)	36.7	-1	-39	14(0.6)	-15	[0]	[35]	[17]	90	265	UR	1	SmallShort	(0)	29	28	24	20	1.7,97	19
13	Oct/3	10	39.18	36.94	36.07(0.03)	36.03(0.28)	36.18(0.33)	36.57	-1	-39	14(0.1)	-0	[2]	[28]	[40]	66	189	RG	1.1	SmallShort	(0)	24	98	24	20	1.4,81	19
14	Oct/3	9	39.18	36.94	36.06(-0.06)	35.93(0.11)	36.06(-0.03)	36.11	-1.2	-39	14(-0.3)	-50	[-4]	[-5]	[-1]	17	59	DT	0.1	OpenShort?	(-5)	-2	-8	10	-3	0.1,64	19
15	Sep/30	15	39.42	37.24	36.08(0.03)	35.89(0.08)	36.07(0.14)	36.15	-1.3	-42	14(-0.2)	-20	[2]	[5]	[9]	17	25	RG	0.2	Wait?	(-2)	10	11	10	20	0.2,62	11

16	Sep/30	14	39.42	37.24	36.08(0)	35.86(0.06)	36.02(0.14)	36.1	-1.3	-42	14(0)	-30	[0]	[4]	[10]	-6	43	UR	0.2	SmallShort	(0)	10	19	4	20	0.1,42	11
17	Sep/30	13	39.42	37.24	36.08(0)	35.84(0.14)	35.97(0.22)	36.01	-1.3	-42	14(0)	-35	[0]	[13]	[1]	-14	32	UR	0.1	SmallShort	(0)	16	-2	10	-3	-0.2,41	11
18	Sep/30	12	39.42	37.24	36.07(-0.03)	35.84(0)	35.89(0.25)	36.02	-1.3	-42	14(0)	-50	[-2]	[9]	[3]	-14	77	UR	0.4	SmallShort	(-2)	18	-11	16	20	-0.1,39	11
19	Sep/30	11	39.42	37.24	36.07(0)	35.79(-0.17)	35.8(0.25)	36.07	-1.3	-42	14(0)	-10	[0]	[4]	[22]	-17	59	UR	0.7	SmallShort	(0)	18	35	23	20	-0,33	11
20	Sep/30	10	39.42	37.24	36.08(-0.08)	35.85(-0.17)	35.71(0.03)	35.91	-1.4	-42	14(-0.2)	-50	[-6]	[-14]	[13]	-44	33	DP	0.6	OpenShort	(-2)	2	17	13	20	-0.5,19	11

21	Sep/30	9	39.42	37.24	36.11(-0.08)	35.91(-0.25)	35.7(-0.03)	35.83	-1.4	-42	14(-0.1)	-50	[-6]	[-21]	[19]	-61	-11	DP	0.4	OpenShort?	(-9)	-2	50	4	20	-0.8,9	11
22	Sep/29	15	39.73	37.66	36.14(-0.19)	36(-0.28)	35.71(0.03)	35.6	-1.7	-41	15(-1.2)	-50	[-14]	[-20]	[0]	-85	36	DT	-0.3	HoldShort?	(-9)	2	8	-7	-14	-1.5,3	11
23	Sep/29	14	39.73	37.66	36.21(-0.14)	36.1(-0.25)	35.7(-0.22)	35.56	-1.7	-41	16(1)	-50	[-10]	[-36]	[-12]	-82	-101	DT	-0.4	HoldShort	(-17)	-16	-19	-3	-20	-1.7,11	11
24	Sep/29	13	39.73	37.66	36.26(-0.08)	36.19(-0.19)	35.78(-0.58)	35.65	-1.7	-41	15(1.1)	-50	[-6]	[-59]	[-18]	-73	-231	DT	-0.4	OpenShort	(-9)	-42	-43	5	-20	-1.7,20	11
25	Sep/29	12	39.73	37.66	36.29(-0.03)	36.26(-0.06)	35.99(-0.36)	35.85	-1.6	-41	14(0.5)	-50	[-2]	[-38]	[-9]	-65	-176	DT	-0.4	OpenShort	(-5)	-26	-6	-5	-20	-1.3,18	11

26	Sep/29	11	39.73	37.66	36.3(-0.08)	36.28(-0.06)	36.12(-0.44)	35.88	-1.6	-41	13(0.6)	-50	[-6]	[-45]	[10]	-74	-149	DP	-0.7	OpenShort	(-5)	-32	67	-39	-20	-1.3,9	11
27	Sep/29	10	39.73	37.66	36.33(-0.16)	36.3(-0.19)	36.28(-0.66)	35.57	-1.7	-41	13(2.4)	-50	[-12]	[-67]	[-41]	-88	-215	DT	-2.3	OpenShort	(-9)	-48	-79	-37	-20	-2.5,25	11
28	Sep/29	9	39.73	37.66	36.39(-0.11)	36.3(0)	36.52(-0.19)	35.94	-1.5	-41	10(-0.9)	-50	[-8]	[-25]	[-62]	-51	-60	DT	-2.3	OpenShort?	(-9)	-14	-157	-26	-20	-1.8,44	11
29	Sep/28	15	40.05	38.13	36.43(-0.03)	36.37(0.14)	36.59(0.14)	36.69	-1.5	-38	11(-1.1)	-35	[-2]	[6]	[14]	43	131	UR	0.4	SmallShort?	(-2)	10	29	13	20	1,68	17
30	Sep/28	14	40.05	38.13	36.44(-0.11)	36.32(0.03)	36.54(0.27)	36.55	-1.5	-38	12(-2.6)	-50	[-8]	[11]	[-4]	24	200	RG	0	Wait	(-4)	20	-27	16	20	0.4,64	17

31	Sep/28	13	40.05	38.13	36.48(-0.08)	36.31(0.06)	36.44(0.33)	36.68	-1.5	-38	15(-1.5)	-40	[-6]	[17]	[16]	26	206	UR	0.7	SmallShort	(-6)	24	19	24	20	0.6,61	17
32	Sep/28	12	40.05	38.13	36.51(-0.11)	36.29(-0.08)	36.32(0.3)	36.59	-1.5	-38	16(-2.3)	-50	[-8]	[9]	[18]	5	198	UR	0.7	SmallShort	(-6)	22	25	27	20	0.2,50	17
33	Sep/28	11	40.05	38.13	36.55(-0.11)	36.32(-0.03)	36.21(0.19)	36.47	-1.6	-38	19(-1.6)	-50	[-8]	[3]	[10]	-25	131	UR	0.6	SmallShort	(-11)	14	12	19	20	-0.2,30	17
34	Sep/28	10	40.05	38.13	36.59(-0.14)	36.33(0.06)	36.14(0.14)	36.41	-1.6	-38	20(-1.6)	-50	[-10]	[2]	[26]	-45	119	UR	0.6	SmallShort	(-11)	10	70	13	3	-0.4,15	17
35	Sep/28	9	40.05	38.13	36.64(-0.22)	36.31(-0.06)	36.09(-0.22)	36.08	-1.7	-38	22(-0.8)	-50	[-16]	[-31]	[-1]	-77	9	DT	-0	HoldShort?	(-17)	-16	5	-0	-20	-1.1,1	17

36	Sep/27	15	40.33	38.57	36.72(-0.19)	36.33(-0.06)	36.17(-0.22)	36.06	-2	-40	23(-1.6)	-50	[-14]	[-33]	[-3]	-83	-50	DT	-0.2	HoldShort?	(-17)	-16	2	-4	-20	-1.3,0	12
37	Sep/27	14	40.33	38.57	36.79(-0.3)	36.35(-0.19)	36.25(-0.52)	36.05	-2	-40	24(-1.4)	-50	[-23]	[-62]	[-11]	-85	-34	DT	-0.4	HoldShort	(-17)	-39	-22	-13	-19	-1.4,0	12
38	Sep/27	13	40.33	38.57	36.9(-0.22)	36.42(-0.22)	36.44(-0.22)	36.15	-1.9	-40	26(-0.6)	-50	[-17]	[-39]	[-5]	-76	-39	DT	-0.5	HoldShort	(-21)	-17	-8	-10	-6	-1.3,7	12
39	Sep/27	12	40.33	38.57	36.98(-0.24)	36.5(-0.16)	36.52(-0.03)	36.19	-1.9	-40	26(-0.1)	-50	[-18]	[-23]	[-20]	-71	16	DT	-0.6	OpenShort	(-19)	-2	-51	-11	-19	-1.4,14	12
40	Sep/27	11	40.33	38.57	37.07(-0.19)	36.56(-0.25)	36.53(0.16)	36.43	-1.8	-40	26(-0.4)	-50	[-14]	[-11]	[-1]	-47	55	DT	-0.2	OpenShort	(-15)	12	-12	8	20	-1.1,31	12

41	Sep/27	10	40.33	38.57	37.14(-0.19)	36.65(-0.22)	36.47(0.03)	36.49	-1.8	-40	27(0.1)	-50	[-14]	[-20]	[-27]	-46	14	DT	0	OpenShort	(-15)	2	-92	16	11	-1.1,32	12
42	Sep/27	9	40.33	38.57	37.21(-0.13)	36.73(-0.11)	36.46(0.19)	36.93	-1.6	-40	27(-0.9)	-50	[-10]	[-3]	[37]	-38	94	DP	0.8	OpenShort?	(-12)	14	80	22	20	-0.5,25	12
43	Sep/26	15	40.68	39.16	37.26(-0.19)	36.77(-0.22)	36.39(-0.22)	36.55	-2.1	-37	27(-2.9)	-50	[-14]	[-40]	[23]	-70	-57	DP	0.3	OpenShort?	(-15)	-17	66	9	-8	-1.2,10	21
44	Sep/26	14	40.68	39.16	37.33(-0.32)	36.85(-0.35)	36.47(-0.36)	36.24	-2.3	-37	30(-0.7)	-50	[-24]	[-58]	[-0]	-94	-64	DT	-0.4	HoldShort	(-19)	-27	13	-2	-20	-1.8,1	21
45	Sep/26	13	40.68	39.16	37.45(-0.37)	36.98(-0.38)	36.6(-0.6)	36.18	-2.3	-37	31(-0.3)	-50	[-28]	[-79]	[-16]	-103	-124	DT	-0.7	CloseShort	(-27)	-46	-32	-9	-20	-2.1,0	21

46	Sep/26	12	40.68	39.16	37.59(-0.4)	37.12(-0.32)	36.82(-0.51)	36.33	-2.2	-37	31(-1)	-50	[-30]	[-70]	[-30]	-98	-71	DT	-0.8	HoldShort	(-29)	-39	-69	-2	-20	-2.1,5	21
47	Sep/26	11	40.68	39.16	37.74(-0.32)	37.24(-0.37)	37.01(-0.4)	36.66	-2.1	-37	32(-1.5)	-50	[-24]	[-62]	[-26]	-88	-74	DT	-0.6	HoldShort	(-26)	-30	-67	-5	-20	-1.7,5	21
48	Sep/26	10	40.68	39.16	37.86(-0.29)	37.38(-0.24)	37.16(-0.19)	36.98	-1.9	-37	34(-1.6)	-50	[-22]	[-41]	[5]	-76	9	DP	-0.3	OpenShort	(-25)	-14	33	-25	-20	-1.3,7	21
49	Sep/26	9	40.68	39.16	37.97(-0.34)	37.47(-0.27)	37.23(-0.35)	36.82	-2	-37	35(-0.3)	-50	[-26]	[-55]	[-44]	-91	-50	DT	-0.6	HoldShort?	(-25)	-27	-103	-30	-20	-1.7,2	21
50	Sep/23	15	41.02	39.84	38.1(-0.24)	37.57(-0.16)	37.36(-0.16)	37.32	-2.1	-31	36(-5.1)	-50	[-18]	[-33]	[3]	-72	-2	DP	-0.1	OpenShort?	(-22)	-12	23	-24	-13	-1.1,6	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI