YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.1700 One month high (close): $22.7300

YANG Daily Change: -12.35% Daily StdDev 5.02% YANG EMA_5_Trend: -1.42% 10Minute StdDev: $1.3026

Latest Price : $19.66(-12.35%)

Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	14	19.16	21.06	21.64(-0.64)	20.81(-1.37)	19.64(-0.81)	19.67	0.2	15	56(3.4)	-25	[-13]	[-32]	[-11]	-78	-480	DT	0	OpenShort	(-15)	-16	-17	15	-20	-1.6,12	67
Daily Trend: % Up Forces: 21.06(daily_ema_10 7.07%) Down Forces: Support Levels: 19.16(daily_ema_20 -2.59%) Resistance Levels: 20.81(weak_hourly_sma_10 5.8%) 21.64(weak_hourly_sma_20 10.02%)

2	Oct/4	13	19.16	21.06	21.78(-0.64)	21.1(-1.17)	19.8(-2.32)	19.84	0.3	15	53(3)	-25	[-13]	[-60]	[-1]	-85	-831	DT	0	OpenShort	(-13)	-46	31	15	-20	-1.7,8	67
3	Oct/4	12	19.16	21.06	21.92(-0.68)	21.35(-1.52)	20.27(-2.69)	19.54	0.2	15	50(6.3)	-25	[-14]	[-71]	[-11]	-102	-1085	DT	-0.7	HoldShort	(-15)	-54	32	13	-20	-2.2,3	67
4	Oct/4	11	19.16	21.06	22.07(-0.76)	21.68(-1.54)	20.83(-3.03)	19.24	0	15	43(11.9)	-25	[-15]	[-78]	[-66]	-123	-1280	DT	-1.6	HoldShort	(-16)	-60	-66	-21	-20	-2.9,0	67
5	Oct/4	10	19.16	21.06	22.24(-0.54)	22.02(-1.17)	21.48(-2.27)	19.89	0.3	15	31(10.8)	-25	[-11]	[-58]	[-58]	-130	-1085	DT	-2.3	HoldShort	(-13)	-45	-59	-29	-20	-3.4,5	67

6	Oct/4	9	19.16	21.06	22.36(-0.53)	22.28(-0.85)	21.98(-1.83)	20.49	0.6	15	21(13.4)	-25	[-11]	[-47]	[-91]	-140	-766	DT	-3.3	HoldShort?	(-9)	-37	-160	-46	-20	-4.1,13	67
7	Oct/3	15	19.03	20.97	22.36(0)	22.28(0)	22.39(-0.22)	22.25	1.4	21	7(0.3)	30	[0]	[-0]	[-11]	-59	-154	DR	-0.9	OpenShort?	(-3)	-4	-4	-22	-20	-1.4,26	83
8	Oct/3	14	19.03	20.97	22.48(0.45)	22.47(0.04)	22.44(-0.44)	22.3	1.4	21	7(-14.2)	50	[9]	[-2]	[-13]	-44	-658	DR	-0.9	OpenShort	(0)	-9	-10	-25	-20	-1.2,36	83
9	Oct/3	13	19.03	20.97	22.38(0.36)	22.47(0)	22.54(-0.09)	22.41	1.5	21	21(-5.3)	50	[8]	[4]	[-4]	-1	-385	CR	-0.3	HoldShort	(10)	-2	-4	-14	0	0.1,47	83
10	Oct/3	12	19.03	20.97	22.3(0.36)	22.46(-0.09)	22.56(-0.04)	22.46	1.5	21	26(-3.5)	50	[8]	[4]	[-4]	8	-310	CR	-0.2	HoldShort	(8)	-1	-6	-20	13	0.3,50	83

11	Oct/3	11	19.03	20.97	22.22(0.36)	22.48(0.04)	22.57(0.09)	22.53	1.5	21	30(-2.5)	50	[8]	[9]	[1]	31	-206	UT	-0.1	OpenLong	(8)	2	5	-6	4	0.5,68	83
12	Oct/3	10	19.03	20.97	22.14(0.32)	22.47(-0.09)	22.55(0.22)	22.47	1.5	21	32(-1)	50	[7]	[10]	[-10]	40	-126	CR	-0.1	HoldShort	(7)	5	-32	-5	13	0.4,80	83
13	Oct/3	9	19.03	20.97	22.07(0.36)	22.49(0.13)	22.5(0.58)	22.83	1.7	21	33(-0.1)	50	[8]	[20]	[18]	69	118	UT	0.4	OpenLong?	(8)	12	27	7	20	1,94	83
14	Sep/30	15	18.71	20.53	21.99(0.23)	22.46(0.04)	22.37(0.09)	22.53	1.7	23	33(-0.8)	50	[5]	[8]	[1]	49	38	UT	0.2	OpenLong?	(7)	2	3	1	4	0.7,81	89
15	Sep/30	14	18.71	20.53	21.94(0.32)	22.46(0)	22.35(-0.09)	22.5	1.7	23	34(-0.3)	50	[7]	[5]	[5]	54	-96	UT	0.2	OpenLong	(5)	-2	7	2	20	0.7,86	89

16	Sep/30	13	18.71	20.53	21.87(0.28)	22.45(-0.13)	22.37(-0.09)	22.42	1.7	23	35(-0.1)	50	[6]	[3]	[5]	49	-66	UT	0.1	OpenLong	(7)	-2	15	-5	13	0.7,81	89
17	Sep/30	12	18.71	20.53	21.81(0.18)	22.45(0)	22.39(-0.36)	22.26	1.6	23	35(0.1)	50	[4]	[-2]	[-4]	46	-72	DR	-0.2	OpenShort	(5)	-8	11	-10	-20	0.6,81	89
18	Sep/30	11	18.71	20.53	21.77(0.23)	22.48(0.72)	22.47(-0.4)	22.14	1.6	23	35(-0.5)	30	[5]	[5]	[-30]	49	-171	CR	-0.4	HoldShort	(4)	-8	-28	-8	-20	0.5,86	89
19	Sep/30	10	18.71	20.53	21.72(0.46)	22.32(0.81)	22.56(0.04)	22.45	1.7	23	35(-0.8)	50	[10]	[17]	[-16]	64	-124	CR	-0.1	HoldShort	(7)	1	-15	-5	-20	0.9,91	89
20	Sep/30	9	18.71	20.53	21.62(0.51)	22.14(0.82)	22.55(0.09)	22.62	1.8	23	36(-0.4)	50	[11]	[18]	[2]	77	-44	UT	0.1	HoldLong?	(10)	2	12	-1	-17	1.3,94	89

21	Sep/29	15	18.32	20.06	21.51(0.61)	21.96(0.73)	22.53(-0.18)	22.49	2	23	36(-3.3)	50	[13]	[12]	[-4]	73	-222	CR	-0.1	HoldShort?	(10)	-4	-16	-3	20	1.2,93	82
22	Sep/29	14	18.32	20.06	21.38(0.52)	21.8(0.74)	22.57(0.31)	22.67	2.1	23	40(1.3)	50	[11]	[22]	[12]	80	141	UT	0.1	OpenLong	(14)	7	11	-6	20	1.5,92	82
23	Sep/29	13	18.32	20.06	21.27(0.52)	21.64(0.6)	22.5(1.95)	22.55	2	23	38(1.8)	50	[11]	[55]	[16]	80	566	UT	0.1	OpenLong	(11)	41	12	-5	20	1.6,90	82
24	Sep/29	12	18.32	20.06	21.16(0.43)	21.51(0.37)	22.07(1.52)	22.42	1.9	23	36(2.1)	50	[9]	[43]	[13]	82	551	UT	0.5	OpenLong	(10)	32	-7	1	20	1.6,92	82
25	Sep/29	11	18.32	20.06	21.07(0.48)	21.43(0.66)	21.74(1.64)	22.5	2	23	34(3.5)	50	[10]	[49]	[15]	97	606	UT	1.1	OpenLong	(10)	34	-20	40	20	2,97	82

26	Sep/29	10	18.32	20.06	20.97(0.62)	21.29(0.76)	21.39(1.86)	22.73	2.1	23	31(6.2)	50	[13]	[56]	[46]	94	677	UT	2.1	OpenLong	(12)	39	39	30	20	2.7,76	82
27	Sep/29	9	18.32	20.06	20.84(0.53)	21.13(0.38)	21(1.01)	22.3	1.9	23	25(3.3)	50	[11]	[33]	[89]	79	413	UT	2.5	OpenLong?	(12)	21	187	20	20	2.8,59	82
28	Sep/28	15	17.93	19.54	20.73(0.1)	21.05(-0.33)	20.79(-0.81)	20.41	1.2	19	21(-1.7)	10	[2]	[-16]	[-25]	-24	-466	DR	-0.8	OpenShort?	(2)	-17	-30	-18	-20	-0.7,44	67
29	Sep/28	14	17.93	19.54	20.71(-0.1)	21.12(0.09)	20.96(-0.71)	20.72	1.4	19	23(-0.3)	-0	[-2]	[-11]	[-18]	4	-79	RG	-0.5	Wait	(3)	-15	-10	-17	-20	0,54	67
30	Sep/28	13	17.93	19.54	20.73(-0.1)	21.1(0.19)	21.11(-0.33)	20.82	1.4	19	23(-0.5)	10	[-2]	[-2]	[-15]	18	60	RG	-0.6	Wait	(-1)	-7	-5	-15	-20	0.2,63	67

31	Sep/28	12	17.93	19.54	20.75(-0.05)	21.06(0.43)	21.18(-0.38)	20.87	1.5	19	24(-0.3)	10	[-1]	[-0]	[-22]	29	10	RG	-0.6	Wait	(-2)	-8	-25	-17	-20	0.3,71	67
32	Sep/28	11	17.93	19.54	20.75(0)	20.97(0.33)	21.26(-0.28)	21.13	1.6	19	24(0)	30	[0]	[1]	[-5]	55	106	CR	-0.3	HoldShort	(0)	-6	-10	-3	-14	0.8,85	67
33	Sep/28	10	17.93	19.54	20.76(0.1)	20.9(0.38)	21.32(0.14)	21.23	1.6	19	24(0.6)	50	[2]	[11]	[-7]	63	156	CR	-0.2	HoldShort	(1)	3	-27	-3	20	1,88	67
34	Sep/28	9	17.93	19.54	20.74(0.1)	20.82(0.48)	21.29(0.95)	21.52	1.8	19	24(1.4)	50	[2]	[30]	[22]	80	523	UT	0.5	OpenLong?	(3)	20	33	3	20	1.6,90	67
35	Sep/27	15	17.68	19.22	20.72(0.05)	20.72(0.34)	21.09(0.76)	21.17	1.8	21	22(-0.2)	50	[1]	[25]	[7]	65	368	UT	0.2	OpenLong?	(0)	16	-4	9	20	1,90	73

36	Sep/27	14	17.68	19.22	20.71(0.29)	20.65(0.49)	20.93(1.21)	21.21	1.8	21	22(-0.8)	50	[6]	[38]	[6]	72	255	UT	0.6	OpenLong	(2)	26	-17	31	20	1.1,94	73
37	Sep/27	13	17.68	19.22	20.65(0.34)	20.55(0.74)	20.68(1.03)	21.39	1.9	21	23(0.8)	50	[7]	[37]	[27]	71	271	UT	1.6	OpenLong	(7)	22	28	36	20	1.6,81	73
38	Sep/27	12	17.68	19.22	20.58(0.29)	20.4(0.49)	20.47(0.69)	21.1	1.7	21	22(-0.1)	50	[6]	[26]	[33]	39	122	UT	1.4	OpenLong	(6)	15	52	30	20	1.2,59	73
39	Sep/27	11	17.68	19.22	20.52(0.15)	20.3(-0.29)	20.33(-0.1)	20.57	1.5	21	22(-0.7)	50	[3]	[0]	[18]	-20	-168	UT	0.5	OpenLong	(3)	-2	20	-2	20	0.1,28	73
40	Sep/27	10	17.68	19.22	20.49(0.1)	20.36(-0.39)	20.35(-0.1)	20.37	1.4	21	23(-0.8)	50	[2]	[-1]	[17]	-36	-198	RG	0	Wait	(2)	-2	40	-11	20	-0.3,22	73

41	Sep/27	9	17.68	19.22	20.47(0.05)	20.44(-0.54)	20.37(-0.2)	19.97	1.2	21	24(-0.7)	35	[1]	[-5]	[-18]	-52	-349	DR	-0.9	OpenShort?	(0)	-4	-38	-17	-20	-1.1,26	73
42	Sep/26	15	17.34	18.81	20.46(0.2)	20.55(-0.34)	20.41(0.34)	20.35	1.6	22	25(-3.6)	50	[4]	[10]	[-5]	-13	-173	CR	-0.1	HoldShort?	(3)	7	-12	1	-10	-0.2,42	66
43	Sep/26	14	17.34	18.81	20.42(0.29)	20.62(-0.19)	20.34(0.35)	20.47	1.7	22	28(-2.2)	50	[6]	[13]	[-2]	-2	-198	CR	0.2	HoldShort	(6)	8	-11	8	5	0.1,46	66
44	Sep/26	13	17.34	18.81	20.36(0.3)	20.66(-0.29)	20.27(-0.44)	20.58	1.7	22	30(-1.7)	50	[7]	[-5]	[7]	-2	-329	RG	0.5	Wait	(6)	-10	11	3	20	0.4,38	66
45	Sep/26	12	17.34	18.81	20.3(0.25)	20.72(-0.24)	20.36(-0.68)	20.47	1.7	22	32(-1.3)	50	[5]	[-10]	[3]	-16	-370	RG	0.2	Wait	(5)	-15	29	-13	-20	0.3,27	66

46	Sep/26	11	17.34	18.81	20.25(0.2)	20.77(0.14)	20.5(-0.92)	20.18	1.5	22	33(-1.8)	35	[4]	[-12]	[-16]	-27	-490	DR	-0.5	OpenShort	(4)	-20	19	-36	-20	-0.1,26	66
47	Sep/26	10	17.34	18.81	20.21(0.15)	20.74(-0.05)	20.69(-1.05)	19.99	1.4	22	35(-1.6)	15	[3]	[-17]	[-31]	-12	-550	DR	-1.1	OpenShort	(4)	-23	-16	-33	-20	-0.3,46	66
48	Sep/26	9	17.34	18.81	20.18(0.25)	20.75(0.1)	20.91(-0.71)	20.15	1.5	22	37(-1.5)	25	[5]	[-7]	[-44]	24	-464	DR	-1.1	OpenShort?	(4)	-15	-87	8	-20	-0,74	66
49	Sep/23	15	17.02	18.28	20.13(0.45)	20.73(0.48)	21.06(-0.05)	21.05	2.2	21	38(-0.4)	50	[10]	[12]	[0]	80	-34	UT	-0	HoldLong?	(10)	-1	-12	27	0	1.3,97	71
50	Sep/23	14	17.02	18.28	20.04(0.75)	20.63(0.59)	21.07(0.19)	21.18	2.3	21	39(-2.9)	50	[16]	[20]	[12]	87	-156	UT	0.2	HoldLong	(10)	4	9	29	20	1.6,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI