|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $305.3500 One month high (close): $371.5000
SPGI Daily Change: 2.78% Daily StdDev 1.68% SPGI EMA_5_Trend: 0.66% 10Minute StdDev: $5.1927
Latest Price : $323.55(2.78%) | Thu. Oct 6, 2022($2.1) Wed. Oct 5, 2022($2.6) Tue. Oct 4, 2022($5.3) Mon. Oct 3, 2022($2.3) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($2.4) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($2.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 335.17 | 317.02 | 314.94(0.18) | 319.09(0.26) | 322.46(0.05) | 321.92 | -0.6 | | -29 | 24(0.8) | 5 | [11] | [11] | [2] | 75 | 58 | RG | -0.1 | Wait | | (13) | 3 | 10 | -11 | 6 | 1.3,92 | 27 | Sample size 50 Avg positive next hour return: 0.56%(78%) Avg negative next hour return: -1.1%(22%)
Daily Trend: %
Up Forces:
Down Forces: 317.02(daily_ema_10 -1.52%)
Support Levels: 319.09(weak_hourly_sma_10 -0.88%) 314.94(weak_hourly_sma_20 -2.17%)
Resistance Levels: 335.17(daily_ema_20 4.12%)
|
| | | 2 | Oct/4 | 13 | 335.17 | 317.02 | 314.37(0.18) | 318.26(0.26) | 322.29(0.36) | 321.38 | -0.6 | | -29 | 24(0.8) | -5 | [11] | [29] | [-11] | 80 | 133 | CR | -0.2 | OpenShort | | (11) | 21 | -31 | -12 | 11 | 1.4,95 | 27 | | 3 | Oct/4 | 12 | 335.17 | 317.02 | 313.81(0.2) | 317.43(0.45) | 321.14(0.46) | 323 | -0.6 | | -29 | 23(2) | 25 | [12] | [41] | [-1] | 97 | 207 | TP | 0.4 | OpenShort | | (14) | 27 | -4 | -11 | 20 | 1.9,99 | 27 | | 4 | Oct/4 | 11 | 335.17 | 317.02 | 313.18(0.2) | 316(0.5) | 319.66(0.62) | 323.24 | -0.6 | | -29 | 21(3.1) | 40 | [12] | [52] | [8] | 108 | 276 | UT | 0.8 | HoldLong | | (14) | 37 | 8 | 4 | 20 | 2.3,100 | 27 | | 5 | Oct/4 | 10 | 335.17 | 317.02 | 312.55(0.2) | 314.44(0.45) | 317.7(0.66) | 322.83 | -0.6 | | -29 | 18(4.2) | 40 | [12] | [53] | [19] | 117 | 296 | UT | 1.4 | HoldLong | | (12) | 39 | 32 | 5 | 20 | 2.7,99 | 27 | | | | |
| 6 | Oct/4 | 9 | 335.17 | 317.02 | 311.94(0.17) | 313.03(0.33) | 315.61(0.44) | 321.17 | -0.7 | | -29 | 13(3.6) | 40 | [10] | [36] | [49] | 129 | 242 | UT | 1.9 | HoldLong? | | (11) | 26 | 114 | 17 | 20 | 3.2,99 | 27 | | 7 | Oct/3 | 15 | 336.8 | 318.3 | 311.4(0.08) | 311.99(0.13) | 314.22(0.17) | 315.38 | -1 | | -32 | 10(1.2) | -20 | [5] | [10] | [5] | 97 | 93 | RG | 0.6 | Wait? | | (6) | 10 | -2 | 11 | 20 | 1.9,99 | 16 | | 8 | Oct/3 | 14 | 336.8 | 318.3 | 311.14(-0.01) | 311.57(0.07) | 313.68(0.43) | 315.51 | -1 | | -32 | 9(-0.4) | -15 | [-1] | [23] | [20] | 103 | 255 | UR | 1 | SmallShort | | (6) | 26 | 35 | 19 | 20 | 2.3,95 | 16 | | 9 | Oct/3 | 13 | 336.8 | 318.3 | 311.17(-0.02) | 311.34(0.06) | 312.33(0.37) | 313.72 | -1.1 | | -32 | 9(-0.4) | -20 | [-1] | [19] | [13] | 78 | 190 | UR | 0.7 | SmallShort | | (-3) | 22 | 19 | 25 | 20 | 1.3,95 | 16 | | 10 | Oct/3 | 12 | 336.8 | 318.3 | 311.23(-0.06) | 311.14(0.11) | 311.19(0.23) | 312.79 | -1.1 | | -32 | 9(-1.2) | -50 | [-4] | [11] | [3] | 63 | 165 | UR | 0.8 | SmallShort | | (-3) | 14 | -17 | 45 | 14 | 0.8,93 | 16 | | | | |
| 11 | Oct/3 | 11 | 336.8 | 318.3 | 311.41(-0.03) | 310.81(0.11) | 310.47(0.23) | 313.68 | -1.1 | | -32 | 11(-0.6) | -25 | [-2] | [12] | [16] | 45 | 156 | UR | 1.4 | SmallShort | | (-3) | 14 | 17 | 44 | 20 | 1,70 | 16 | | 12 | Oct/3 | 10 | 336.8 | 318.3 | 311.5(-0.02) | 310.47(0.11) | 309.75(0.13) | 312.84 | -1.1 | | -32 | 11(-0.6) | -5 | [-1] | [6] | [34] | 2 | 92 | UR | 1.3 | SmallShort | | (-3) | 8 | 83 | 24 | 20 | 0.6,37 | 16 | | 13 | Oct/3 | 9 | 336.8 | 318.3 | 311.57(-0.09) | 310.13(-0.07) | 309.34(-0.33) | 308.69 | -1.3 | | -32 | 12(0.4) | -50 | [-6] | [-28] | [1] | -73 | -82 | DP | -0.3 | OpenShort? | | (-6) | -20 | 15 | -11 | -20 | -1.1,5 | 16 | | 14 | Sep/30 | 15 | 338.53 | 321.09 | 311.85(-0.09) | 310.36(-0.1) | 310.35(-0.24) | 307.94 | -1.5 | | -34 | 11(0.4) | -50 | [-6] | [-26] | [-14] | -86 | -99 | DT | -1 | HoldShort? | | (-6) | -15 | -23 | -20 | -20 | -1.6,4 | 2 | | 15 | Sep/30 | 14 | 338.53 | 321.09 | 312.14(-0.07) | 310.68(-0.06) | 311.11(-0.03) | 309.08 | -1.4 | | -34 | 11(0.5) | -50 | [-4] | [-12] | [-13] | -69 | -38 | DT | -0.9 | OpenShort | | (-5) | -2 | -25 | -18 | -20 | -1.3,14 | 2 | | | | |
| 16 | Sep/30 | 13 | 338.53 | 321.09 | 312.37(-0.04) | 310.88(0.02) | 311.21(0.01) | 310.32 | -1.3 | | -34 | 11(0.1) | -50 | [-3] | [-6] | [-8] | -41 | -26 | DT | -0.4 | OpenShort | | (-3) | 1 | -20 | 2 | -15 | -0.9,32 | 2 | | 17 | Sep/30 | 12 | 338.53 | 321.09 | 312.37(0) | 310.81(0.03) | 311.19(0.07) | 311.32 | -1.3 | | -34 | 10(0) | -50 | [0] | [-2] | [-8] | -25 | -22 | DR | 0.1 | OpenShort | | (-2) | 4 | -35 | 19 | 5 | -0.5,38 | 2 | | 18 | Sep/30 | 11 | 338.53 | 321.09 | 312.47(0.02) | 310.72(-0.09) | 310.97(0.2) | 313.08 | -1.2 | | -34 | 10(0) | -10 | [1] | [3] | [19] | -14 | 51 | RG | 1 | SmallShort | | (3) | 12 | 29 | 19 | 20 | 0.3,29 | 2 | | 19 | Sep/30 | 10 | 338.53 | 321.09 | 312.41(-0.05) | 310.99(-0.11) | 310.34(0.03) | 311.61 | -1.3 | | -34 | 10(-0.3) | -40 | [-3] | [-9] | [19] | -46 | 28 | DP | 0.6 | OpenShort | | (-1) | 2 | 43 | 10 | 20 | -0.4,14 | 2 | | 20 | Sep/30 | 9 | 338.53 | 321.09 | 312.58(-0.1) | 311.32(-0.22) | 310.25(-0.09) | 309.43 | -1.4 | | -34 | 11(0.2) | -50 | [-6] | [-21] | [-7] | -82 | -22 | DT | -0.4 | HoldShort? | | (-6) | -6 | -22 | -3 | 3 | -1.4,3 | 2 | | | | |
| 21 | Sep/29 | 15 | 341 | 325.12 | 312.88(-0.11) | 312(-0.17) | 310.54(0.04) | 310.51 | -1.6 | | -30 | 11(-1.5) | -50 | [-7] | [-11] | [4] | -72 | 40 | DP | -0 | OpenShort? | | (-5) | 3 | 10 | -1 | 3 | -1.1,6 | 5 | | 22 | Sep/29 | 14 | 341 | 325.12 | 313.24(-0.11) | 312.54(-0.15) | 310.43(-0.02) | 309.98 | -1.6 | | -30 | 12(0) | -50 | [-7] | [-14] | [-4] | -77 | 5 | DT | -0.2 | HoldShort | | (-8) | -1 | -7 | 1 | -20 | -1.4,8 | 5 | | 23 | Sep/29 | 13 | 341 | 325.12 | 313.59(-0.1) | 313.01(-0.11) | 310.5(-0.37) | 310.36 | -1.6 | | -30 | 12(0.2) | -50 | [-6] | [-34] | [-7] | -72 | -92 | DT | -0.1 | OpenShort | | (-7) | -23 | -13 | 1 | -20 | -1.4,13 | 5 | | 24 | Sep/29 | 12 | 341 | 325.12 | 313.89(-0.04) | 313.35(-0.08) | 311.65(-0.23) | 311.01 | -1.5 | | -30 | 12(0.5) | -50 | [-3] | [-24] | [-2] | -69 | -108 | DT | -0.3 | OpenShort | | (-6) | -14 | 3 | -3 | -20 | -1.2,11 | 5 | | 25 | Sep/29 | 11 | 341 | 325.12 | 314.02(-0.04) | 313.6(-0.08) | 312.37(-0.34) | 310.84 | -1.5 | | -30 | 11(0.5) | -50 | [-3] | [-30] | [-5] | -80 | -145 | DT | -0.7 | HoldShort | | (-3) | -21 | 18 | -42 | -20 | -1.4,5 | 5 | | | | |
| 26 | Sep/29 | 10 | 341 | 325.12 | 314.14(-0.07) | 313.86(-0.09) | 313.45(-0.38) | 309.93 | -1.6 | | -30 | 11(1.3) | -50 | [-4] | [-34] | [-13] | -74 | -156 | DT | -1.7 | OpenShort | | (-3) | -24 | -7 | -33 | -20 | -2,26 | 5 | | 27 | Sep/29 | 9 | 341 | 325.12 | 314.37(-0.09) | 314.15(-0.02) | 314.64(-0.28) | 310.26 | -1.6 | | -30 | 10(1.2) | -50 | [-6] | [-26] | [-50] | -59 | -109 | DT | -2.3 | OpenShort? | | (-4) | -17 | -115 | -33 | -20 | -2.2,46 | 5 | | 28 | Sep/28 | 15 | 343.21 | 328.76 | 314.65(-0.01) | 314.21(0.12) | 315.52(0.15) | 316.14 | -1.5 | | -29 | 8(-0.9) | -30 | [-1] | [7] | [11] | 46 | 97 | UR | 0.4 | SmallShort? | | (1) | 9 | 26 | 8 | 16 | 0.9,73 | 10 | | 29 | Sep/28 | 14 | 343.21 | 328.76 | 314.69(-0.04) | 313.82(-0.01) | 315.04(0.06) | 314.81 | -1.6 | | -29 | 9(-0.5) | -50 | [-3] | [-3] | [-6] | 24 | 55 | DT | -0.1 | OpenShort | | (-3) | 4 | -27 | 10 | 20 | 0.1,71 | 10 | | 30 | Sep/28 | 13 | 343.21 | 328.76 | 314.69(0) | 313.85(0.03) | 314.84(0.19) | 316.19 | -1.5 | | -29 | 10(0) | -25 | [0] | [7] | [10] | 40 | 89 | UR | 0.8 | SmallShort | | (-1) | 12 | 7 | 22 | 20 | 0.8,70 | 10 | | | | |
| 31 | Sep/28 | 12 | 343.21 | 328.76 | 314.82(-0.03) | 313.76(-0.05) | 314.25(0.2) | 315.8 | -1.5 | | -29 | 10(-0.6) | -30 | [-2] | [4] | [15] | 23 | 111 | UR | 0.9 | SmallShort | | (-1) | 12 | 22 | 19 | 20 | 0.6,58 | 10 | | 32 | Sep/28 | 11 | 343.21 | 328.76 | 314.91(-0.04) | 313.93(-0.07) | 313.63(0.24) | 314.69 | -1.6 | | -29 | 10(-0.4) | -45 | [-3] | [6] | [11] | -6 | 90 | UR | 0.6 | SmallShort | | (-3) | 15 | 19 | 16 | 20 | -0.1,47 | 10 | | 33 | Sep/28 | 10 | 343.21 | 328.76 | 315.04(-0.08) | 314.15(-0.09) | 312.87(0.09) | 313.76 | -1.6 | | -29 | 11(-0.8) | -50 | [-5] | [-5] | [4] | -27 | 64 | DP | 0.5 | OpenShort | | (-4) | 6 | 2 | 16 | 7 | -0.7,41 | 10 | | 34 | Sep/28 | 9 | 343.21 | 328.76 | 315.3(-0.1) | 314.42(-0.01) | 312.59(-0.08) | 313.65 | -1.6 | | -29 | 12(-1.1) | -50 | [-6] | [-13] | [3] | -35 | 31 | DP | 0.5 | OpenShort? | | (-6) | -5 | 4 | 18 | -15 | -0.8,35 | 10 | | 35 | Sep/27 | 15 | 345.36 | 332.36 | 315.63(-0.13) | 314.45(0.02) | 312.85(-0.11) | 313.43 | -1.9 | | -28 | 13(-2.7) | -50 | [-8] | [-16] | [4] | -53 | 34 | DP | 0.3 | OpenShort? | | (-7) | -7 | 14 | 5 | -20 | -1,22 | 13 | | | | |
| 36 | Sep/27 | 14 | 345.36 | 332.36 | 316.03(-0.18) | 314.4(-0.06) | 313.21(-0.32) | 312.72 | -1.9 | | -28 | 15(-2.2) | -50 | [-11] | [-31] | [7] | -74 | -1 | DP | -0.2 | OpenShort | | (-9) | -20 | 35 | -14 | -20 | -1.3,9 | 13 | | 37 | Sep/27 | 13 | 345.36 | 332.36 | 316.61(-0.21) | 314.59(-0.16) | 314.22(-0.39) | 310.96 | -2 | | -28 | 18(-0.9) | -50 | [-13] | [-39] | [-16] | -89 | -68 | DT | -1.1 | HoldShort | | (-13) | -24 | -27 | -20 | -20 | -1.9,9 | 13 | | 38 | Sep/27 | 12 | 345.36 | 332.36 | 317.27(-0.2) | 315.09(-0.16) | 315.44(-0.27) | 312.29 | -1.9 | | -28 | 18(-0.8) | -50 | [-12] | [-32] | [-22] | -69 | -27 | DT | -1 | OpenShort | | (-12) | -17 | -51 | -17 | -20 | -1.6,21 | 13 | | 39 | Sep/27 | 11 | 345.36 | 332.36 | 317.89(-0.15) | 315.59(-0.06) | 316.3(0.09) | 314.86 | -1.8 | | -28 | 19(-1.6) | -50 | [-9] | [-6] | [-4] | -33 | 72 | DT | -0.4 | OpenShort | | (-10) | 6 | -13 | 2 | -1 | -0.9,40 | 13 | | 40 | Sep/27 | 10 | 345.36 | 332.36 | 318.37(-0.17) | 315.77(-0.05) | 316(0.08) | 315.51 | -1.7 | | -28 | 21(-1.2) | -50 | [-10] | [-7] | [-11] | -28 | 98 | DT | -0.1 | OpenShort | | (-9) | 5 | -38 | 10 | -1 | -0.8,42 | 13 | | | | |
| 41 | Sep/27 | 9 | 345.36 | 332.36 | 318.9(-0.13) | 315.94(0.01) | 315.74(0.25) | 317.49 | -1.6 | | -28 | 22(-2) | -50 | [-8] | [6] | [9] | -18 | 151 | UR | 0.5 | SmallShort? | | (-8) | 15 | 9 | 20 | 20 | -0.4,42 | 13 | | 42 | Sep/26 | 15 | 347.86 | 336.7 | 319.32(-0.2) | 315.94(-0) | 314.96(0.08) | 317.01 | -2 | | -26 | 24(-6.1) | -50 | [-12] | [-7] | [9] | -39 | 149 | DP | 0.5 | OpenShort? | | (-10) | 5 | 13 | 15 | 20 | -0.6,26 | 23 | | 43 | Sep/26 | 14 | 347.86 | 336.7 | 319.97(-0.36) | 315.91(-0.08) | 314.71(-0.04) | 316.35 | -2 | | -26 | 30(-9.8) | -50 | [-22] | [-19] | [20] | -58 | 238 | DP | 0.3 | OpenShort | | (-14) | -3 | 49 | 7 | 20 | -0.8,12 | 23 | | 44 | Sep/26 | 13 | 347.86 | 336.7 | 321.12(-0.41) | 316.17(-0.2) | 314.84(-0.22) | 313.88 | -2.2 | | -26 | 40(-6.7) | -50 | [-25] | [-35] | [3] | -78 | 123 | DP | -0.2 | OpenShort | | (-26) | -14 | 13 | -1 | -9 | -1.2,2 | 23 | | 45 | Sep/26 | 12 | 347.86 | 336.7 | 322.45(-0.46) | 316.79(-0.27) | 315.52(-0.19) | 313.23 | -2.2 | | -26 | 47(-5.9) | -50 | [-28] | [-36] | [-10] | -83 | 120 | DT | -0.3 | HoldShort | | (-27) | -12 | -22 | -4 | -20 | -1.3,0 | 23 | | | | |
| 46 | Sep/26 | 11 | 347.86 | 336.7 | 323.93(-0.43) | 317.65(-0.3) | 316.13(-0.22) | 314.36 | -2.1 | | -26 | 53(-3.9) | -50 | [-26] | [-38] | [-11] | -78 | 73 | DT | -0.2 | HoldShort | | (-28) | -14 | -29 | -1 | -10 | -1.2,2 | 23 | | 47 | Sep/26 | 10 | 347.86 | 336.7 | 325.34(-0.41) | 318.61(-0.28) | 316.83(-0.11) | 315.86 | -2 | | -26 | 56(-2.7) | -50 | [-25] | [-30] | [-8] | -75 | 91 | DT | -0.1 | HoldShort | | (-27) | -7 | -23 | 2 | -4 | -1.1,3 | 23 | | 48 | Sep/26 | 9 | 347.86 | 336.7 | 326.67(-0.39) | 319.49(-0.22) | 317.19(-0.1) | 317.04 | -2 | | -26 | 59(-2.5) | -50 | [-24] | [-28] | [-6] | -71 | 73 | DT | -0 | OpenShort? | | (-25) | -6 | -4 | -24 | -4 | -1,4 | 23 | | 49 | Sep/23 | 15 | 350.41 | 342.24 | 327.96(-0.37) | 320.2(-0.24) | 317.51(-0.18) | 317.25 | -2.4 | | -24 | 62(-8) | -50 | [-23] | [-33] | [1] | -75 | -6 | DP | -0 | OpenShort? | | (-25) | -11 | 20 | -25 | -15 | -1.1,3 | 34 | | 50 | Sep/23 | 14 | 350.41 | 342.24 | 329.19(-0.35) | 320.97(-0.27) | 318.08(-0.34) | 316.23 | -2.4 | | -24 | 70(1.4) | -50 | [-21] | [-43] | [-18] | -82 | -131 | DT | -0.2 | OpenShort | | (-25) | -21 | -31 | -27 | -20 | -1.3,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|