|
^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $26.7700 One month high (close): $35.1600
SHOP Daily Change: 13.58% Daily StdDev 5.5% SHOP EMA_5_Trend: 2.67% 10Minute StdDev: $1.7971
Latest Price : $31.53(13.58%) | Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 0.4
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 14 | 30.63 | 28.61 | 28.53(0.85) | 29.72(1.36) | 31.3(1) | 31.45 | 0.3 | | -7 | 69(4) | 40 | [16] | [35] | [9] | 89 | -358 | UT | 0.1 | OpenLong | | (7) | 18 | 4 | -11 | 20 | 1.7,96 | 43 | Sample size 50 Avg positive next hour return: 2.12%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.63(daily_ema_20 -2.61%) 29.72(hourly_sma_10 -5.5%) 28.61(daily_ema_10 -9.03%) 28.53(hourly_sma_20 -9.28%) Resistance Levels:
|
| 2 | Oct/4 | 13 | 30.63 | 28.61 | 28.29(0.82) | 29.32(1.35) | 30.99(2.18) | 31.31 | 0.3 | | -7 | 65(4.6) | 40 | [15] | [56] | [10] | 96 | 444 | UT | 0.2 | OpenLong | | (7) | 40 | -8 | -11 | 20 | 1.9,98 | 43 | 3 | Oct/4 | 12 | 30.63 | 28.61 | 28.06(0.86) | 28.93(1.62) | 30.33(2.5) | 31.61 | 0.4 | | -7 | 60(8.9) | 40 | [16] | [64] | [22] | 110 | 744 | UT | 0.9 | HoldLong | | (7) | 46 | 2 | -12 | 20 | 2.4,100 | 43 | 4 | Oct/4 | 11 | 30.63 | 28.61 | 27.82(0.83) | 28.47(1.61) | 29.59(2.81) | 31.52 | 0.4 | | -7 | 51(13.1) | 40 | [15] | [70] | [42] | 123 | 1041 | UT | 1.5 | HoldLong | | (7) | 51 | 24 | 10 | 20 | 2.9,100 | 43 | 5 | Oct/4 | 10 | 30.63 | 28.61 | 27.59(0.58) | 28.02(1.19) | 28.78(2.31) | 30.59 | -0 | | -7 | 38(11.1) | 40 | [11] | [56] | [39] | 128 | 1090 | UT | 1.9 | HoldLong | | (5) | 42 | 17 | 16 | 20 | 3.1,100 | 43 | | | |
6 | Oct/4 | 9 | 30.63 | 28.61 | 27.43(0.51) | 27.69(0.95) | 28.13(1.74) | 29.96 | -0.3 | | -7 | 27(12.9) | 35 | [9] | [43] | [55] | 145 | 744 | UT | 2.7 | HoldLong? | | (4) | 32 | 57 | 37 | 20 | 3.8,100 | 43 | 7 | Oct/3 | 15 | 30.54 | 28.5 | 27.29(0.07) | 27.43(0.22) | 27.65(0.47) | 27.96 | -1 | | -12 | 14(1.7) | -25 | [1] | [10] | [12] | 92 | 351 | RG | 0.9 | SmallShort? | | (1) | 9 | 2 | 26 | 20 | 1.9,94 | 34 | 8 | Oct/3 | 14 | 30.54 | 28.5 | 27.27(-0.26) | 27.37(0.04) | 27.52(0.62) | 27.9 | -1 | | -12 | 12(-8.3) | -50 | [-5] | [10] | [18] | 81 | 1220 | UR | 1.2 | SmallShort | | (1) | 12 | 10 | 23 | 20 | 2,81 | 34 | 9 | Oct/3 | 13 | 30.54 | 28.5 | 27.34(-0.26) | 27.36(-0.04) | 27.35(0.29) | 27.55 | -1.2 | | -12 | 21(-4.3) | -50 | [-5] | [3] | [8] | 34 | 870 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 16 | 20 | 0.4,74 | 34 | 10 | Oct/3 | 12 | 30.54 | 28.5 | 27.41(-0.25) | 27.37(0.11) | 27.27(0.04) | 27.3 | -1.3 | | -12 | 25(-2.1) | -50 | [-5] | [-0] | [-1] | 14 | 574 | DT | 0 | OpenShort | | (-3) | 1 | -6 | 19 | -20 | -0.2,69 | 34 | | | |
11 | Oct/3 | 11 | 30.54 | 28.5 | 27.48(-0.22) | 27.34(0.29) | 27.26(0.22) | 27.52 | -1.2 | | -12 | 27(-1.8) | -50 | [-4] | [5] | [3] | 13 | 674 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 17 | -15 | 0.1,60 | 34 | 12 | Oct/3 | 10 | 30.54 | 28.5 | 27.54(-0.11) | 27.26(0.44) | 27.2(0.29) | 27.39 | -1.2 | | -12 | 29(-2.3) | -50 | [-2] | [8] | [3] | -15 | 388 | UR | 0.3 | SmallShort | | (-2) | 6 | 11 | 9 | -20 | -0.2,40 | 34 | 13 | Oct/3 | 9 | 30.54 | 28.5 | 27.57(-0.36) | 27.14(-0.07) | 27.12(-0.91) | 27 | -1.4 | | -12 | 31(0.5) | -50 | [-7] | [-21] | [-7] | -43 | 103 | DT | -0.2 | OpenShort? | | (-3) | -17 | -4 | -4 | -20 | -0.7,25 | 34 | 14 | Sep/30 | 15 | 30.68 | 28.98 | 27.67(-0.22) | 27.14(0) | 27.37(-0.36) | 27.14 | -1.4 | | -12 | 31(-1) | -50 | [-4] | [-9] | [-1] | -37 | 123 | DT | -0.3 | OpenShort? | | (-2) | -7 | -2 | -4 | 0 | -0.7,31 | 26 | 15 | Sep/30 | 14 | 30.68 | 28.98 | 27.73(-0.14) | 27.16(-0.04) | 27.47(0.15) | 27.2 | -1.4 | | -12 | 32(0.4) | -50 | [-3] | [1] | [-2] | -42 | 236 | RG | -0.3 | Wait | | (-2) | 3 | -3 | -7 | 0 | -0.7,26 | 26 | | | |
16 | Sep/30 | 13 | 30.68 | 28.98 | 27.77(-0.11) | 27.16(0) | 27.43(0.4) | 27.3 | -1.4 | | -12 | 31(0.2) | -45 | [-2] | [6] | [2] | -32 | 331 | UR | -0.2 | SmallShort | | (-1) | 8 | -4 | 2 | 20 | -0.6,33 | 26 | 17 | Sep/30 | 12 | 30.68 | 28.98 | 27.8(-0.07) | 27.16(0) | 27.32(0.59) | 27.45 | -1.3 | | -12 | 31(0.2) | -35 | [-1] | [10] | [6] | -26 | 383 | UR | 0.2 | SmallShort | | (-1) | 11 | -9 | 15 | 20 | -0.5,37 | 26 | 18 | Sep/30 | 11 | 30.68 | 28.98 | 27.8(0) | 27.17(-0.51) | 27.16(0.78) | 27.76 | -1.2 | | -12 | 31(-0.1) | 0 | [0] | [9] | [26] | -22 | 444 | UR | 0.8 | SmallShort | | (0) | 15 | 5 | 21 | 20 | -0.1,31 | 26 | 19 | Sep/30 | 10 | 30.68 | 28.98 | 27.82(-0.18) | 27.31(-0.51) | 26.95(0.41) | 27.6 | -1.2 | | -12 | 31(-0.9) | -25 | [-3] | [1] | [24] | -39 | 596 | UR | 0.8 | SmallShort | | (-1) | 8 | 18 | 20 | 20 | -0.3,19 | 26 | 20 | Sep/30 | 9 | 30.68 | 28.98 | 27.87(-0.36) | 27.45(-0.62) | 26.84(-0.26) | 26.99 | -1.5 | | -12 | 32(0.2) | -50 | [-7] | [-14] | [5] | -71 | 382 | DP | 0.2 | OpenShort? | | (-2) | -5 | 7 | 10 | 19 | -1.1,7 | 26 | | | |
21 | Sep/29 | 15 | 30.91 | 29.46 | 27.97(-0.39) | 27.62(-0.68) | 26.91(-0.37) | 26.77 | -1.8 | | -11 | 32(-1.4) | -50 | [-7] | [-17] | [-6] | -86 | 284 | DT | -0.2 | HoldShort? | | (-3) | -7 | 4 | 3 | -20 | -1.5,2 | 27 | 22 | Sep/29 | 14 | 30.91 | 29.46 | 28.08(-0.35) | 27.81(-0.71) | 27.01(-0.66) | 26.62 | -1.9 | | -11 | 33(3.3) | -50 | [-7] | [-22] | [-13] | -98 | -81 | DT | -0.5 | OpenShort | | (-4) | -13 | -5 | 1 | -20 | -1.9,0 | 27 | 23 | Sep/29 | 13 | 30.91 | 29.46 | 28.18(-0.32) | 28.01(-0.64) | 27.19(-1.81) | 26.79 | -1.8 | | -11 | 30(3.1) | -50 | [-6] | [-43] | [-21] | -100 | -816 | DT | -0.6 | HoldShort | | (-3) | -34 | -10 | -9 | -20 | -2,0 | 27 | 24 | Sep/29 | 12 | 30.91 | 29.46 | 28.27(-0.25) | 28.19(-0.35) | 27.69(-1.28) | 27.14 | -1.6 | | -11 | 27(2.1) | -50 | [-5] | [-30] | [-17] | -95 | -575 | DT | -0.9 | OpenShort | | (-2) | -24 | -3 | -18 | -20 | -1.8,0 | 27 | 25 | Sep/29 | 11 | 30.91 | 29.46 | 28.34(-0.25) | 28.29(-0.28) | 28.05(-1.02) | 27.23 | -1.6 | | -11 | 25(2.7) | -50 | [-5] | [-25] | [-27] | -100 | -402 | DT | -1.4 | HoldShort | | (-2) | -19 | -1 | -61 | -20 | -2,0 | 27 | | | |
26 | Sep/29 | 10 | 30.91 | 29.46 | 28.41(-0.28) | 28.37(-0.25) | 28.34(-1.01) | 27.28 | -1.6 | | -11 | 22(3.1) | -50 | [-5] | [-24] | [-27] | -72 | -337 | DT | -2.1 | OpenShort | | (-2) | -19 | -6 | -42 | -20 | -2.2,33 | 27 | 27 | Sep/29 | 9 | 30.91 | 29.46 | 28.49(-0.28) | 28.44(-0.11) | 28.63(-0.73) | 27.48 | -1.5 | | -11 | 19(1.2) | -50 | [-5] | [-18] | [-35] | -42 | -112 | DT | -2.6 | OpenShort? | | (-2) | -14 | -49 | -22 | -20 | -2.3,66 | 27 | 28 | Sep/28 | 15 | 31.18 | 30.16 | 28.57(-0.03) | 28.47(0.49) | 28.84(0.59) | 29.28 | -0.9 | | -3 | 18(-2.7) | 5 | [-1] | [15] | [13] | 84 | 677 | UR | 1.1 | SmallShort? | | (0) | 11 | 8 | 22 | 20 | 1.8,89 | 44 | 29 | Sep/28 | 14 | 31.18 | 30.16 | 28.58(0.07) | 28.33(0.14) | 28.67(0.49) | 28.99 | -1 | | -3 | 20(0.4) | 5 | [1] | [4] | [17] | 54 | 190 | RG | 0.8 | SmallShort | | (-1) | 4 | 10 | 17 | 20 | 1,79 | 44 | 30 | Sep/28 | 13 | 31.18 | 30.16 | 28.56(0.04) | 28.29(-0.11) | 28.53(0.42) | 28.65 | -1.2 | | -3 | 20(-0.2) | 5 | [0] | [2] | [11] | 24 | 105 | RG | 0.3 | Wait | | (0) | 3 | 0 | 14 | 20 | 0.2,69 | 44 | | | |
31 | Sep/28 | 12 | 31.18 | 30.16 | 28.55(0.11) | 28.32(-0.11) | 28.41(0.57) | 28.65 | -1.2 | | -3 | 20(-0.2) | 15 | [1] | [3] | [13] | 18 | 78 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 21 | 20 | 0.2,63 | 44 | 32 | Sep/28 | 11 | 31.18 | 30.16 | 28.52(0.07) | 28.35(0.04) | 28.25(0.53) | 28.6 | -1.2 | | -3 | 20(-0.3) | 10 | [1] | [4] | [9] | 3 | 93 | RG | 0.8 | SmallShort | | (1) | 4 | 3 | 26 | 20 | 0.2,48 | 44 | 33 | Sep/28 | 10 | 31.18 | 30.16 | 28.5(0.04) | 28.34(-0.04) | 28.1(0.43) | 28.51 | -1.3 | | -3 | 21(-0.1) | 5 | [0] | [3] | [11] | -18 | 75 | RG | 0.9 | SmallShort | | (1) | 4 | 7 | 21 | 20 | 0,32 | 44 | 34 | Sep/28 | 9 | 31.18 | 30.16 | 28.49(0.04) | 28.35(-0.11) | 27.98(-0.21) | 28.27 | -1.4 | | -3 | 21(-0.3) | -10 | [0] | [-3] | [4] | -46 | -168 | RG | 0.7 | Wait? | | (-0) | -2 | 9 | 13 | -11 | -0.5,17 | 44 | 35 | Sep/27 | 15 | 31.3 | 30.58 | 28.48(-0.04) | 28.38(-0.21) | 28.04(-0.64) | 27.97 | -1.6 | | -3 | 21(-0.2) | -20 | [-0] | [-7] | [-4] | -74 | -306 | DT | -0.2 | OpenShort? | | (0) | -5 | 1 | -4 | -20 | -1.2,6 | 44 | | | |
36 | Sep/27 | 14 | 31.3 | 30.58 | 28.49(-0.18) | 28.44(-0.32) | 28.22(-0.77) | 27.94 | -1.6 | | -3 | 21(0.8) | -35 | [-2] | [-9] | [-9] | -80 | -203 | DT | -0.6 | HoldShort | | (-0) | -6 | 4 | -26 | -20 | -1.3,3 | 44 | 37 | Sep/27 | 13 | 31.3 | 30.58 | 28.54(-0.11) | 28.53(-0.49) | 28.44(-0.52) | 27.8 | -1.7 | | -3 | 20(1.8) | -35 | [-1] | [-8] | [-13] | -84 | -286 | DT | -1.5 | OpenShort | | (-2) | -4 | -3 | -34 | -20 | -1.8,11 | 44 | 38 | Sep/27 | 12 | 31.3 | 30.58 | 28.57(-0.14) | 28.67(-0.55) | 28.59(-0.52) | 27.92 | -1.6 | | -3 | 19(1.4) | -45 | [-1] | [-8] | [-16] | -63 | -218 | DT | -1.8 | OpenShort | | (-1) | -4 | -19 | -28 | -20 | -1.7,30 | 44 | 39 | Sep/27 | 11 | 31.3 | 30.58 | 28.61(-0.03) | 28.67(0) | 28.74(0.1) | 28.59 | -1.3 | | -3 | 17(-0.4) | -25 | [-0] | [-0] | [-6] | -1 | 40 | DT | -0.4 | OpenShort | | (-0) | 1 | -8 | 8 | -20 | -0.1,52 | 44 | 40 | Sep/27 | 10 | 31.3 | 30.58 | 28.62(-0.07) | 28.83(0.17) | 28.71(0.14) | 28.89 | -1.2 | | -3 | 18(-1) | -20 | [-1] | [1] | [-1] | 18 | 203 | RG | 0.5 | Wait | | (0) | 1 | -3 | 12 | -17 | 0.7,50 | 44 | | | |
41 | Sep/27 | 9 | 31.3 | 30.58 | 28.64(-0.1) | 28.78(0.28) | 28.67(0.17) | 29.01 | -1.1 | | -3 | 19(-1.9) | -20 | [-1] | [1] | [6] | 20 | 281 | UR | 0.9 | SmallShort? | | (-0) | 1 | 14 | 14 | -10 | 1,45 | 44 | 42 | Sep/26 | 15 | 31.52 | 31.08 | 28.67(-0.21) | 28.7(0.14) | 28.62(-0.42) | 28.51 | -1.6 | | -3 | 21(-4.7) | -40 | [-2] | [-5] | [-8] | -26 | 53 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -7 | -20 | -0.4,34 | 49 | 43 | Sep/26 | 14 | 31.52 | 31.08 | 28.73(-0.45) | 28.66(0.07) | 28.74(-0.66) | 28.62 | -1.5 | | -3 | 25(-13.2) | -40 | [-4] | [-7] | [-3] | -19 | 248 | DT | -0.3 | OpenShort | | (-2) | -5 | 3 | -11 | -20 | -0.2,36 | 49 | 44 | Sep/26 | 13 | 31.52 | 31.08 | 28.86(-0.45) | 28.64(0.17) | 28.93(-0.07) | 28.53 | -1.6 | | -3 | 38(-8.5) | -35 | [-4] | [-2] | [-7] | -23 | 328 | DT | -0.6 | OpenShort | | (-4) | -1 | -2 | -11 | -20 | -0.5,40 | 49 | 45 | Sep/26 | 12 | 31.52 | 31.08 | 28.99(-0.48) | 28.59(0.18) | 28.95(0.17) | 28.61 | -1.5 | | -3 | 47(-6.9) | -30 | [-4] | [-0] | [-4] | -5 | 408 | DT | -0.4 | OpenShort | | (-4) | 1 | -6 | 0 | -20 | -0.4,55 | 49 | | | |
46 | Sep/26 | 11 | 31.52 | 31.08 | 29.13(-0.44) | 28.54(-0.04) | 28.9(0.38) | 28.81 | -1.4 | | -3 | 54(-5.8) | -20 | [-4] | [1] | [5] | 14 | 441 | UR | -0.1 | SmallShort | | (-4) | 3 | -10 | 21 | 20 | -0.3,71 | 49 | 47 | Sep/26 | 10 | 31.52 | 31.08 | 29.26(-0.41) | 28.55(0.28) | 28.79(0.73) | 29.17 | -1.2 | | -3 | 60(-5.4) | -10 | [-3] | [5] | [10] | 9 | 571 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 26 | 20 | -0.1,61 | 49 | 48 | Sep/26 | 9 | 31.52 | 31.08 | 29.38(-0.27) | 28.47(0.28) | 28.58(0.85) | 29.51 | -1.1 | | -3 | 65(-3.6) | 15 | [-2] | [6] | [23] | -6 | 529 | UR | 0.8 | SmallShort? | | (-3) | 7 | 23 | -2 | 20 | 0.1,42 | 49 | 49 | Sep/23 | 15 | 31.74 | 31.77 | 29.46(-0.37) | 28.39(-0.11) | 28.34(0.39) | 28.69 | -1.8 | | -2 | 69(-7) | 5 | [-3] | [1] | [8] | -49 | 216 | UR | 0.3 | SmallShort? | | (-4) | 3 | 10 | -16 | 20 | -0.6,16 | 50 | 50 | Sep/23 | 14 | 31.74 | 31.77 | 29.57(-0.47) | 28.42(-0.28) | 28.23(0.14) | 28.32 | -2 | | -2 | 76(-0.6) | -5 | [-4] | [-2] | [1] | -68 | 94 | RG | 0.1 | Wait | | (-4) | 1 | 3 | -23 | 20 | -0.9,5 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|